COPE Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1.03
-0.53%
$ 7,264 $ 26
Jun 10, 4 PM $ 1.04
-0.75%
$ 7,352 $ 26
Jun 10, 3 PM $ 1.04
+0.32%
$ 7,380 $ 27
Jun 10, 2 PM $ 1.04
-0.76%
$ 7,372 $ 26
Jun 10, 1 PM $ 1.05
+0.93%
$ 7,418 $ 27
Jun 10, 12 PM $ 1.04
+1.28%
$ 7,351 $ 26
Jun 10, 11 AM $ 1.02
-0.56%
$ 7,241 $ 26
Jun 10, 10 AM $ 1.03
+0.03%
$ 7,280 $ 26
Jun 10, 9 AM $ 1.03
+0.11%
$ 7,278 $ 26
Jun 10, 8 AM $ 1.03
-0.94%
$ 7,269 $ 26
Jun 10, 7 AM $ 1.04
+0.57%
$ 7,341 $ 26
Jun 10, 6 AM $ 1.03
+0.02%
$ 7,302 $ 26
Jun 10, 5 AM $ 1.03
-0.18%
$ 7,304 $ 26
Jun 10, 4 AM $ 1.03
-0.38%
$ 7,322 $ 26
Jun 10, 3 AM $ 1.04
+0.36%
$ 7,355 $ 27
Jun 10, 2 AM $ 1.04
-0.99%
$ 7,347 $ 27
Jun 10, 1 AM $ 1.05
-0.28%
$ 7,420 $ 27
Jun 10, 12 AM $ 1.05
-0.68%
$ 7,423 $ 27
Jun 9, 11 PM $ 1.05
+0.20%
$ 7,459 $ 27
Jun 9, 10 PM $ 1.05
+0.24%
$ 7,455 $ 26
Jun 9, 9 PM $ 1.05
-0.46%
$ 7,449 $ 26
Jun 9, 8 PM $ 1.06
-0.19%
$ 7,478 $ 26
Jun 9, 7 PM $ 1.05
-1.64%
$ 7,468 $ 26
Jun 9, 6 PM $ 1.07
+0.02%
$ 7,607 $ 1
Jun 9, 5 PM $ 1.08
+1.01%
$ 7,636 $ 1
Jun 9, 4 PM $ 1.06
-0.61%
$ 7,502 $ 1
Jun 9, 3 PM $ 1.07
+0.02%
$ 7,565 $ 1
Jun 9, 2 PM $ 1.07
-1.82%
$ 7,590 $ 1
Jun 9, 1 PM $ 1.09
-0.30%
$ 7,716 $ 1
Jun 9, 12 PM $ 1.09
+0.50%
$ 7,735 $ 1
Jun 9, 11 AM $ 1.09
-0.37%
$ 7,697 $ 1
Jun 9, 10 AM $ 1.09
-0.36%
$ 7,707 $ 3
Jun 9, 9 AM $ 1.09
-0.64%
$ 7,738 $ 3
Jun 9, 8 AM $ 1.1
-0.30%
$ 7,789 $ 3
Jun 9, 7 AM $ 1.1
-0.13%
$ 7,804 $ 3
Jun 9, 6 AM $ 1.1
-0.02%
$ 7,818 $ 2
Jun 9, 5 AM $ 1.1
+0.43%
$ 7,821 $ 2
Jun 9, 4 AM $ 1.1
+1.41%
$ 7,798 $ 2
Jun 9, 3 AM $ 1.09
+0.27%
$ 7,687 $ 2
Jun 9, 2 AM $ 1.08
-0.43%
$ 7,636 $ 47
Jun 9, 1 AM $ 1.09
-0.08%
$ 7,696 $ 47
Jun 9, 12 AM $ 1.09
-0.98%
$ 7,711 $ 48
Jun 8, 11 PM $ 1.1
-0.32%
$ 7,808 $ 48
Jun 8, 10 PM $ 1.11
-0.66%
$ 7,835 $ 49
Jun 8, 9 PM $ 1.11
+0.74%
$ 7,893 $ 49
Jun 8, 8 PM $ 1.11
+0.05%
$ 7,852 $ 49
Jun 8, 7 PM $ 1.11
+0.59%
$ 7,851 $ 49
Jun 8, 6 PM $ 1.1
+0.23%
$ 7,790 $ 50
Jun 8, 5 PM $ 1.09
-0.30%
$ 7,712 $ 50
Jun 8, 4 PM $ 1.1
-0.49%
$ 7,757 $ 50