COPE Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1.1
-0.49%
$ 7,757 $ 50
Jun 8, 3 PM $ 1.1
+0.05%
$ 7,773 $ 50
Jun 8, 2 PM $ 1.09
+0.40%
$ 7,742 $ 50
Jun 8, 1 PM $ 1.09
-0.29%
$ 7,691 $ 50
Jun 8, 12 PM $ 1.08
+0.00%
$ 7,677 $ 50
Jun 8, 11 AM $ 1.09
+1.63%
$ 7,712 $ 49
Jun 8, 10 AM $ 1.08
+0.03%
$ 7,622 $ 48
Jun 8, 9 AM $ 1.07
+0.71%
$ 7,600 $ 48
Jun 8, 8 AM $ 1.07
-0.76%
$ 7,560 $ 48
Jun 8, 7 AM $ 1.08
+0.56%
$ 7,614 $ 48
Jun 8, 6 AM $ 1.07
+0.41%
$ 7,569 $ 48
Jun 8, 5 AM $ 1.06
-0.75%
$ 7,529 $ 48
Jun 8, 4 AM $ 1.06
-0.88%
$ 7,516 $ 48
Jun 8, 3 AM $ 1.07
+5.91%
$ 7,574 $ 51
Jun 8, 2 AM $ 1.01
+0.18%
$ 7,154 $ 4
Jun 8, 1 AM $ 1.01
-1.08%
$ 7,116 $ 5
Jun 8, 12 AM $ 1.02
+0.84%
$ 7,202 $ 5
Jun 7, 11 PM $ 1.01
+0.23%
$ 7,161 $ 5
Jun 7, 10 PM $ 1.01
+2.52%
$ 7,163 $ 5
Jun 7, 9 PM $ 0.985
-0.49%
$ 6,973 $ 4
Jun 7, 8 PM $ 0.988
+0.51%
$ 6,995 $ 4
Jun 7, 7 PM $ 0.984
-1.56%
$ 6,967 $ 4
Jun 7, 6 PM $ 1
-0.01%
$ 7,080 $ 4
Jun 7, 5 PM $ 1
+0.61%
$ 7,088 $ 4
Jun 7, 4 PM $ 0.995
+0.45%
$ 7,046 $ 4
Jun 7, 3 PM $ 0.993
+0.49%
$ 7,030 $ 4
Jun 7, 2 PM $ 0.989
+0.88%
$ 7,001 $ 4
Jun 7, 1 PM $ 0.98
-0.09%
$ 6,936 $ 4
Jun 7, 12 PM $ 0.981
-1.30%
$ 6,942 $ 4
Jun 7, 11 AM $ 0.995
+0.34%
$ 7,041 $ 4
Jun 7, 10 AM $ 0.992
-1.06%
$ 7,021 $ 4
Jun 7, 9 AM $ 1
+0.18%
$ 7,112 $ 4
Jun 7, 8 AM $ 0.995
+0.40%
$ 7,042 $ 4
Jun 7, 7 AM $ 0.99
+0.59%
$ 7,010 $ 4
Jun 7, 6 AM $ 0.985
+0.69%
$ 6,975 $ 4
Jun 7, 5 AM $ 0.98
+0.13%
$ 6,941 $ 4
Jun 7, 4 AM $ 0.978
-0.03%
$ 6,924 $ 4
Jun 7, 3 AM $ 0.978
-0.18%
$ 6,925 $ 1
Jun 7, 2 AM $ 0.973
-0.38%
$ 6,887 $ 1
Jun 7, 1 AM $ 0.978
+2.38%
$ 6,923 $ 0
Jun 7, 12 AM $ 0.959
+0.13%
$ 6,787 $ 0
Jun 6, 11 PM $ 0.956
+0.36%
$ 6,770 $ 0
Jun 6, 10 PM $ 0.95
-0.41%
$ 6,723 $ 0
Jun 6, 9 PM $ 0.955
+0.58%
$ 6,759 $ 0
Jun 6, 8 PM $ 0.948
+0.16%
$ 6,710 $ 1
Jun 6, 7 PM $ 0.946
-0.15%
$ 6,700 $ 1
Jun 6, 6 PM $ 0.948
+0.16%
$ 6,715 $ 1
Jun 6, 5 PM $ 0.95
-0.82%
$ 6,725 $ 1
Jun 6, 4 PM $ 0.955
-0.31%
$ 6,758 $ 1
Jun 6, 3 PM $ 0.959
-0.86%
$ 6,792 $ 1