COPE Historical Data

COPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.955
-0.31%
$ 6,758 $ 1
Jun 6, 3 PM $ 0.959
-0.86%
$ 6,792 $ 1
Jun 6, 2 PM $ 0.968
+0.93%
$ 6,852 $ 1
Jun 6, 1 PM $ 0.957
-0.15%
$ 6,776 $ 2
Jun 6, 12 PM $ 0.946
-0.44%
$ 6,698 $ 2
Jun 6, 11 AM $ 0.948
+0.59%
$ 6,711 $ 1
Jun 6, 10 AM $ 0.938
-1.52%
$ 6,643 $ 1
Jun 6, 9 AM $ 0.962
+0.00%
$ 6,811 $ 1
Jun 6, 8 AM $ 0.96
+0.47%
$ 6,799 $ 6
Jun 6, 7 AM $ 0.954
+0.74%
$ 6,755 $ 6
Jun 6, 6 AM $ 0.957
+0.69%
$ 6,775 $ 6
Jun 6, 5 AM $ 0.944
+1.75%
$ 6,685 $ 6
Jun 6, 4 AM $ 0.924
-2.81%
$ 6,540 $ 6
Jun 6, 3 AM $ 0.951
-1.04%
$ 6,736 $ 6
Jun 6, 2 AM $ 0.96
-0.38%
$ 6,795 $ 6
Jun 6, 1 AM $ 0.967
-0.45%
$ 6,844 $ 6
Jun 6, 12 AM $ 0.967
+0.89%
$ 6,847 $ 6
Jun 5, 11 PM $ 0.955
-1.41%
$ 6,760 $ 6
Jun 5, 10 PM $ 0.968
-0.83%
$ 6,850 $ 6
Jun 5, 9 PM $ 0.974
+0.20%
$ 6,898 $ 6
Jun 5, 8 PM $ 0.968
+0.85%
$ 6,853 $ 5
Jun 5, 7 PM $ 0.946
-0.08%
$ 6,695 $ 5
Jun 5, 6 PM $ 0.959
-0.59%
$ 6,793 $ 5
Jun 5, 5 PM $ 0.967
-0.85%
$ 6,847 $ 5
Jun 5, 4 PM $ 0.962
+0.15%
$ 6,813 $ 5
Jun 5, 3 PM $ 0.956
-0.54%
$ 6,770 $ 5
Jun 5, 2 PM $ 0.969
+0.27%
$ 6,862 $ 5
Jun 5, 1 PM $ 0.982
+0.97%
$ 6,952 $ 5
Jun 5, 12 PM $ 0.973
-0.34%
$ 6,887 $ 5
Jun 5, 11 AM $ 0.98
-0.91%
$ 6,935 $ 5
Jun 5, 10 AM $ 0.988
-0.06%
$ 6,997 $ 5
Jun 5, 9 AM $ 0.987
+1.25%
$ 6,988 $ 5
Jun 5, 8 AM $ 0.978
-0.78%
$ 6,927 $ 4
Jun 5, 7 AM $ 0.986
+1.45%
$ 6,979 $ 0
Jun 5, 6 AM $ 0.966
-1.33%
$ 6,837 $ 0
Jun 5, 5 AM $ 0.986
-0.66%
$ 6,980 $ 0
Jun 5, 4 AM $ 0.992
+0.39%
$ 7,025 $ 0
Jun 5, 3 AM $ 0.991
+0.07%
$ 7,019 $ 1
Jun 5, 2 AM $ 0.997
-0.98%
$ 7,056 $ 1
Jun 5, 1 AM $ 1
-0.97%
$ 7,110 $ 0
Jun 5, 12 AM $ 1.02
+0.09%
$ 7,205 $ 1
Jun 4, 11 PM $ 1.01
+0.29%
$ 7,178 $ 1
Jun 4, 10 PM $ 1.01
+0.00%
$ 7,144 $ 0
Jun 4, 9 PM $ 1.01
-1.16%
$ 7,134 $ 1
Jun 4, 8 PM $ 1.02
+0.14%
$ 7,236 $ 1
Jun 4, 7 PM $ 1.02
-0.24%
$ 7,255 $ 1
Jun 4, 6 PM $ 1.03
+0.84%
$ 7,263 $ 1
Jun 4, 5 PM $ 1.01
-0.65%
$ 7,149 $ 1
Jun 4, 4 PM $ 1.02
+0.11%
$ 7,192 $ 1
Jun 4, 3 PM $ 1.02
+0.28%
$ 7,218 $ 1