COPE Historical Data

COPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 1.02
+0.11%
$ 7,192 $ 1
Jun 4, 3 PM $ 1.02
+0.28%
$ 7,218 $ 1
Jun 4, 2 PM $ 1.02
-0.13%
$ 7,204 $ 1
Jun 4, 1 PM $ 1.02
+0.11%
$ 7,257 $ 1
Jun 4, 12 PM $ 1.02
+1.99%
$ 7,238 $ 1
Jun 4, 11 AM $ 0.997
+0.19%
$ 7,055 $ 1
Jun 4, 10 AM $ 1
-0.01%
$ 7,107 $ 1
Jun 4, 9 AM $ 0.998
-1.71%
$ 7,067 $ 1
Jun 4, 8 AM $ 1.01
-0.44%
$ 7,170 $ 1
Jun 4, 7 AM $ 1.02
-0.98%
$ 7,244 $ 1
Jun 4, 6 AM $ 1.04
+0.77%
$ 7,360 $ 1
Jun 4, 5 AM $ 1.04
-0.74%
$ 7,334 $ 1
Jun 4, 4 AM $ 1.05
-0.31%
$ 7,400 $ 1
Jun 4, 3 AM $ 1.05
+1.97%
$ 7,418 $ 1
Jun 4, 2 AM $ 1.02
+1.72%
$ 7,247 $ 1
Jun 4, 1 AM $ 1.02
-1.30%
$ 7,224 $ 1
Jun 4, 12 AM $ 1.03
-1.12%
$ 7,308 $ 1
Jun 3, 11 PM $ 1.04
-0.22%
$ 7,398 $ 1
Jun 3, 10 PM $ 1.05
-0.54%
$ 7,455 $ 2
Jun 3, 9 PM $ 1.05
+1.54%
$ 7,447 $ 2
Jun 3, 8 PM $ 1.04
-0.43%
$ 7,382 $ 2
Jun 3, 7 PM $ 1.05
-0.78%
$ 7,438 $ 1
Jun 3, 6 PM $ 1.06
-0.25%
$ 7,491 $ 1
Jun 3, 5 PM $ 1.07
+0.48%
$ 7,546 $ 1
Jun 3, 4 PM $ 1.06
-0.71%
$ 7,486 $ 1
Jun 3, 3 PM $ 1.06
-0.22%
$ 7,525 $ 1
Jun 3, 2 PM $ 1.07
-0.04%
$ 7,550 $ 1
Jun 3, 1 PM $ 1.07
-0.25%
$ 7,562 $ 1
Jun 3, 12 PM $ 1.07
-0.25%
$ 7,569 $ 1
Jun 3, 11 AM $ 1.08
-0.13%
$ 7,616 $ 2
Jun 3, 10 AM $ 1.08
+0.14%
$ 7,627 $ 2
Jun 3, 9 AM $ 1.07
-0.37%
$ 7,601 $ 2
Jun 3, 8 AM $ 1.08
-0.34%
$ 7,620 $ 2
Jun 3, 7 AM $ 1.08
+0.34%
$ 7,650 $ 2
Jun 3, 6 AM $ 1.08
+1.00%
$ 7,649 $ 2
Jun 3, 5 AM $ 1.07
+1.19%
$ 7,552 $ 2
Jun 3, 4 AM $ 1.05
+1.05%
$ 7,445 $ 2
Jun 3, 3 AM $ 1.04
-1.38%
$ 7,396 $ 2
Jun 3, 2 AM $ 1.06
-0.14%
$ 7,509 $ 2
Jun 3, 1 AM $ 1.06
-0.07%
$ 7,515 $ 2
Jun 3, 12 AM $ 1.06
+1.07%
$ 7,518 $ 2
Jun 2, 11 PM $ 1.05
+0.21%
$ 7,407 $ 2
Jun 2, 10 PM $ 1.05
-0.92%
$ 7,464 $ 1
Jun 2, 9 PM $ 1.07
+0.53%
$ 7,549 $ 1
Jun 2, 8 PM $ 1.06
-0.59%
$ 7,482 $ 1
Jun 2, 7 PM $ 1.05
-0.62%
$ 7,449 $ 1
Jun 2, 6 PM $ 1.06
-1.06%
$ 7,515 $ 1
Jun 2, 5 PM $ 1.08
+0.50%
$ 7,618 $ 1
Jun 2, 4 PM $ 1.07
+1.46%
$ 7,593 $ 0
Jun 2, 3 PM $ 1.06
-1.06%
$ 7,503 $ 0