COPE Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 1.07
+1.46%
$ 7,593 $ 0
Jun 2, 3 PM $ 1.06
-1.06%
$ 7,503 $ 0
Jun 2, 2 PM $ 1.07
-1.79%
$ 7,583 $ 0
Jun 2, 1 PM $ 1.09
-0.17%
$ 7,726 $ 0
Jun 2, 12 PM $ 1.09
-0.14%
$ 7,724 $ 0
Jun 2, 11 AM $ 1.09
-0.45%
$ 7,720 $ 0
Jun 2, 10 AM $ 1.09
+0.24%
$ 7,736 $ 0
Jun 2, 9 AM $ 1.09
+0.12%
$ 7,718 $ 0
Jun 2, 3 AM $ 1.11
+0.34%
$ 7,876 $ 1
Jun 2, 2 AM $ 1.11
-0.14%
$ 7,847 $ 1
Jun 2, 1 AM $ 1.11
-0.64%
$ 7,852 $ 1
Jun 2, 12 AM $ 1.12
-0.37%
$ 7,914 $ 1
Jun 1, 11 PM $ 1.12
-0.10%
$ 7,958 $ 1
Jun 1, 10 PM $ 1.12
-0.17%
$ 7,913 $ 1
Jun 1, 9 PM $ 1.12
-0.44%
$ 7,929 $ 67
Jun 1, 8 PM $ 1.13
-0.03%
$ 7,967 $ 67
Jun 1, 7 PM $ 1.13
+0.22%
$ 7,972 $ 69
Jun 1, 6 PM $ 1.13
+0.02%
$ 7,980 $ 68
Jun 1, 5 PM $ 1.13
+0.78%
$ 7,985 $ 69
Jun 1, 4 PM $ 1.12
+0.43%
$ 7,903 $ 68
Jun 1, 3 PM $ 1.11
+0.33%
$ 7,890 $ 68
Jun 1, 2 PM $ 1.11
-0.36%
$ 7,870 $ 68
Jun 1, 1 PM $ 1.12
-0.58%
$ 7,930 $ 69
Jun 1, 12 PM $ 1.13
-0.04%
$ 7,983 $ 69
Jun 1, 11 AM $ 1.13
-0.01%
$ 7,998 $ 69
Jun 1, 10 AM $ 1.13
-0.17%
$ 7,978 $ 70
Jun 1, 9 AM $ 1.13
+0.41%
$ 8,002 $ 70
Jun 1, 8 AM $ 1.13
-0.24%
$ 7,974 $ 69
Jun 1, 7 AM $ 1.13
-0.52%
$ 8,012 $ 70
Jun 1, 6 AM $ 1.14
-0.43%
$ 8,043 $ 70
Jun 1, 5 AM $ 1.14
-0.25%
$ 8,074 $ 70
Jun 1, 4 AM $ 1.14
-0.50%
$ 8,105 $ 70
Jun 1, 3 AM $ 1.15
+0.03%
$ 8,155 $ 70
Jun 1, 2 AM $ 1.12
+0.02%
$ 7,934 $ 70
Jun 1, 1 AM $ 1.12
-0.65%
$ 7,964 $ 70
Jun 1, 12 AM $ 1.13
+0.23%
$ 8,007 $ 71
May 31, 11 PM $ 1.13
-0.60%
$ 7,965 $ 70
May 31, 10 PM $ 1.13
-3.68%
$ 8,013 $ 70
May 31, 9 PM $ 1.17
+0.23%
$ 8,316 $ 3
May 31, 8 PM $ 1.17
+0.23%
$ 8,291 $ 3
May 31, 7 PM $ 1.17
-0.21%
$ 8,266 $ 3
May 31, 6 PM $ 1.17
-0.24%
$ 8,292 $ 1
May 31, 5 PM $ 1.17
+0.31%
$ 8,312 $ 1
May 31, 4 PM $ 1.17
-0.29%
$ 8,282 $ 1
May 31, 3 PM $ 1.18
+0.27%
$ 8,326 $ 1
May 31, 2 PM $ 1.17
-0.89%
$ 8,303 $ 1
May 31, 1 PM $ 1.18
+0.24%
$ 8,387 $ 1
May 31, 12 PM $ 1.18
-0.01%
$ 8,368 $ 1
May 31, 11 AM $ 1.18
+0.40%
$ 8,361 $ 1
May 31, 10 AM $ 1.18
-0.33%
$ 8,327 $ 1