COPE Historical Data

COPE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1.18
-0.33%
$ 8,327 $ 1
May 31, 9 AM $ 1.18
+0.25%
$ 8,368 $ 1
May 31, 8 AM $ 1.18
+0.17%
$ 8,341 $ 1
May 31, 7 AM $ 1.18
-0.21%
$ 8,329 $ 1
May 24, 12 AM $ 1.13
-0.04%
$ 8,031 $ 0
May 23, 11 PM $ 1.14
+0.12%
$ 8,044 $ 0
May 23, 10 PM $ 1.13
-0.26%
$ 8,013 $ 0
May 23, 9 PM $ 1.13
-0.70%
$ 8,027 $ 0
May 23, 8 PM $ 1.14
+1.14%
$ 8,050 $ 0
May 23, 7 PM $ 1.12
-0.06%
$ 7,956 $ 0
May 23, 6 PM $ 1.13
+0.71%
$ 7,969 $ 29
May 23, 5 PM $ 1.12
-0.03%
$ 7,908 $ 58
May 23, 4 PM $ 1.12
+0.14%
$ 7,908 $ 58
May 23, 3 PM $ 1.12
+0.04%
$ 7,900 $ 58
May 23, 2 PM $ 1.11
-0.07%
$ 7,881 $ 58
May 23, 1 PM $ 1.11
+0.48%
$ 7,871 $ 58
May 23, 12 PM $ 1.11
+0.10%
$ 7,839 $ 58
May 23, 11 AM $ 1.11
+0.18%
$ 7,829 $ 58
May 23, 10 AM $ 1.1
+0.37%
$ 7,814 $ 57
May 23, 9 AM $ 1.1
+0.47%
$ 7,780 $ 57
May 23, 8 AM $ 1.09
-0.28%
$ 7,735 $ 57
May 23, 7 AM $ 1.11
-0.10%
$ 7,870 $ 57
May 23, 6 AM $ 1.11
+0.27%
$ 7,884 $ 58
May 23, 5 AM $ 1.11
-0.38%
$ 7,868 $ 78
May 23, 4 AM $ 1.12
-0.39%
$ 7,895 $ 78
May 23, 3 AM $ 1.12
+0.12%
$ 7,929 $ 78
May 23, 2 AM $ 1.12
+0.04%
$ 7,911 $ 78
May 23, 1 AM $ 1.12
+0.32%
$ 7,908 $ 78
May 23, 12 AM $ 1.11
-0.48%
$ 7,856 $ 78
May 22, 11 PM $ 1.12
-0.01%
$ 7,919 $ 77
May 22, 10 PM $ 1.12
-0.22%
$ 7,921 $ 77
May 22, 9 PM $ 1.12
+0.12%
$ 7,939 $ 78
May 22, 8 PM $ 1.12
-0.21%
$ 7,913 $ 78
May 22, 7 PM $ 1.12
-0.74%
$ 7,913 $ 78
May 22, 6 PM $ 1.13
-1.95%
$ 7,971 $ 78
May 22, 5 PM $ 1.15
+0.22%
$ 8,155 $ 20
May 22, 4 PM $ 1.15
-0.18%
$ 8,123 $ 20
May 22, 3 PM $ 1.15
+0.19%
$ 8,133 $ 20
May 22, 2 PM $ 1.15
-0.44%
$ 8,131 $ 20
May 22, 1 PM $ 1.16
-0.09%
$ 8,183 $ 20
May 22, 12 PM $ 1.16
+0.17%
$ 8,180 $ 20
May 22, 11 AM $ 1.15
-0.21%
$ 8,147 $ 20
May 22, 10 AM $ 1.15
-0.03%
$ 8,169 $ 20
May 22, 9 AM $ 1.15
-0.16%
$ 8,171 $ 20
May 22, 8 AM $ 1.16
-0.21%
$ 8,181 $ 20
May 22, 7 AM $ 1.16
+0.37%
$ 8,206 $ 20
May 22, 6 AM $ 1.16
-0.53%
$ 8,186 $ 20
May 22, 5 AM $ 1.16
-1.10%
$ 8,223 $ 20
May 22, 4 AM $ 1.17
-0.11%
$ 8,318 $ 0
May 22, 3 AM $ 1.18
+0.06%
$ 8,334 $ 0