OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000919
+0.00%
$ 91,938 $ 7,292
6:17 AM $ 0.0000903
+0.00%
$ 90,346 $ 8,523
6:02 AM $ 0.0000928
+0.00%
$ 92,781 $ 9,563
5:47 AM $ 0.0000948
+0.00%
$ 94,801 $ 10,206
5:32 AM $ 0.0000881
+0.00%
$ 88,052 $ 10,563
5:17 AM $ 0.0000893
+0.00%
$ 89,333 $ 10,704
5:02 AM $ 0.0000898
+0.00%
$ 89,835 $ 10,860
4:47 AM $ 0.0000889
+0.00%
$ 88,857 $ 10,936
4:32 AM $ 0.000087
+0.00%
$ 86,951 $ 10,844
4:17 AM $ 0.0000822
+0.00%
$ 82,250 $ 11,053
4:02 AM $ 0.0000813
+0.00%
$ 81,300 $ 11,349
3:47 AM $ 0.0000806
+0.00%
$ 80,614 $ 11,218
3:32 AM $ 0.0000796
+0.00%
$ 79,566 $ 11,500
3:17 AM $ 0.0000796
+0.00%
$ 79,551 $ 11,571
3:02 AM $ 0.0000798
+0.00%
$ 79,759 $ 11,578
2:47 AM $ 0.000077
+0.00%
$ 76,993 $ 11,823
2:32 AM $ 0.0000766
+0.00%
$ 76,561 $ 11,854
2:17 AM $ 0.0000768
+0.00%
$ 76,816 $ 11,815
2:02 AM $ 0.000078
+0.00%
$ 77,951 $ 11,939
11:02 PM $ 0.0000965
+0.00%
$ 96,455 $ 14,321
10:47 PM $ 0.0000972
+0.00%
$ 97,192 $ 14,219
10:32 PM $ 0.000097
+0.00%
$ 96,988 $ 14,335
10:17 PM $ 0.0000966
+0.00%
$ 96,606 $ 14,342
10:02 PM $ 0.0000959
+0.00%
$ 95,881 $ 14,288
9:47 PM $ 0.0000964
+0.00%
$ 96,353 $ 14,232
9:32 PM $ 0.000114
+0.00%
$ 114,306 $ 14,462
9:17 PM $ 0.000114
+0.00%
$ 113,683 $ 14,682
9:02 PM $ 0.000112
+0.00%
$ 111,731 $ 15,682
8:47 PM $ 0.000114
+0.00%
$ 114,130 $ 15,412
8:32 PM $ 0.000111
+0.00%
$ 111,424 $ 15,421
8:17 PM $ 0.000113
+0.00%
$ 113,377 $ 15,123
8:02 PM $ 0.000113
+0.00%
$ 112,802 $ 15,388
7:47 PM $ 0.000109
+0.00%
$ 108,598 $ 15,319
7:32 PM $ 0.000107
+0.00%
$ 106,734 $ 15,812
7:17 PM $ 0.000105
+0.00%
$ 105,086 $ 15,540
7:02 PM $ 0.000104
+0.00%
$ 104,017 $ 15,308
Download