Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000523
+0.00%
$52,307 $6,225
Yesterday $0.0000523
+13.35%
$52,307 $6,225
Oct 14, 2026 $0.0000464
-1.88%
$46,410 $12
Oct 13, 2026 $0.0000472
+0.00%
$47,165 $87
Oct 6, 2026 $0.0000486
+1.86%
$-- $24
Oct 5, 2026 $0.0000479
+7.20%
$47,860 $180
Oct 4, 2026 $0.0000447
+2.82%
$44,697 $254
Oct 3, 2026 $0.0000435
-2.12%
$43,469 $81
Oct 2, 2026 $0.0000446
-9.46%
$44,622 $106
Oct 1, 2026 $0.0000496
-5.04%
$49,572 $201
Sep 30, 2026 $0.0000526
-11.43%
$52,043 $316
Sep 29, 2026 $0.0000602
+11.09%
$59,539 $363
Sep 21, 2026 $0.0000435
+3.58%
$-- $7
Sep 20, 2026 $0.0000419
-0.63%
$41,928 $6
Sep 19, 2026 $0.000042
+13.99%
$42,048 $317
Sep 18, 2026 $0.0000372
+0.98%
$37,203 $47
Aug 13, 2026 $0.0000341
-0.40%
$34,135 $52
Aug 12, 2026 $0.0000343
+5.63%
$34,264 $69
Aug 11, 2026 $0.0000324
+0.80%
$32,398 $22
Aug 10, 2026 $0.0000321
-8.23%
$32,139 $115
Aug 9, 2026 $0.000035
+4.66%
$35,024 $81
Aug 8, 2026 $0.0000335
+0.47%
$33,510 $17
Aug 7, 2026 $0.0000333
-14.70%
$33,328 $118
Aug 6, 2026 $0.000039
-2.77%
$39,027 $19
Aug 5, 2026 $0.0000401
+6.59%
$40,111 $105
Aug 4, 2026 $0.0000378
-5.20%
$37,750 $156
Aug 3, 2026 $0.0000398
-5.34%
$39,780 $48
Aug 2, 2026 $0.000042
+1.85%
$41,973 $24
Aug 1, 2026 $0.0000412
+5.14%
$41,211 $120
Jul 31, 2026 $0.0000392
+8.50%
$39,176 $524
Jul 30, 2026 $0.0000361
-4.30%
$36,106 $169
Jul 29, 2026 $0.0000377
-10.24%
$37,750 $374
Jul 28, 2026 $0.000042
-1.37%
$41,977 $101
Jul 27, 2026 $0.0000425
-9.19%
$42,523 $431
Jul 26, 2026 $0.0000469
+4.60%
$46,865 $493
Jul 12, 2026 $0.0000392
+0.71%
$-- $39
Jul 11, 2026 $0.0000392
-1.15%
$39,177 $48
Jul 10, 2026 $0.0000397
-9.80%
$39,711 $227
Jul 9, 2026 $0.0000442
+1.49%
$44,154 $16
Jul 8, 2026 $0.0000434
-3.03%
$43,427 $23
Jul 7, 2026 $0.0000447
-9.25%
$44,739 $2
Jul 6, 2026 $0.0000494
-0.46%
$49,438 $14
Jul 5, 2026 $0.0000498
+8.34%
$49,804 $109
Jul 4, 2026 $0.000046
+5.91%
$45,955 $23
Jul 3, 2026 $0.0000434
+0.81%
$43,425 $19
Jul 2, 2026 $0.0000431
-1.30%
$43,106 $12
Jun 25, 2026 $0.0000422
-2.05%
$-- $1
Jun 24, 2026 $0.0000431
+0.76%
$43,127 $6
Jun 23, 2026 $0.0000427
-6.96%
$42,659 $5
Jun 22, 2026 $0.0000459
+0.67%
$45,907 $53
Download