OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 33,167 $ 35
Yesterday $ 0.0000324
+0.80%
$ 32,398 $ 22
Aug 10, 2026 $ 0.0000321
-8.23%
$ 32,139 $ 115
Aug 9, 2026 $ 0.000035
+4.66%
$ 35,024 $ 81
Aug 8, 2026 $ 0.0000335
+0.47%
$ 33,510 $ 17
Aug 7, 2026 $ 0.0000333
-14.70%
$ 33,328 $ 118
Aug 6, 2026 $ 0.000039
-2.77%
$ 39,027 $ 19
Aug 5, 2026 $ 0.0000401
+6.59%
$ 40,111 $ 105
Aug 4, 2026 $ 0.0000378
-5.20%
$ 37,750 $ 156
Aug 3, 2026 $ 0.0000398
-5.34%
$ 39,780 $ 48
Aug 2, 2026 $ 0.000042
+1.85%
$ 41,973 $ 24
Aug 1, 2026 $ 0.0000412
+5.14%
$ 41,211 $ 120
Jul 31, 2026 $ 0.0000392
+8.50%
$ 39,176 $ 524
Jul 30, 2026 $ 0.0000361
-4.30%
$ 36,106 $ 169
Jul 29, 2026 $ 0.0000377
-10.24%
$ 37,750 $ 374
Jul 28, 2026 $ 0.000042
-1.37%
$ 41,977 $ 101
Jul 27, 2026 $ 0.0000425
-9.19%
$ 42,523 $ 431
Jul 26, 2026 $ 0.0000469
+4.60%
$ 46,865 $ 493
Jul 12, 2026 $ 0.0000392
+0.71%
$ -- $ 39
Jul 11, 2026 $ 0.0000392
-1.15%
$ 39,177 $ 48
Jul 10, 2026 $ 0.0000397
-9.80%
$ 39,711 $ 227
Jul 9, 2026 $ 0.0000442
+1.49%
$ 44,154 $ 16
Jul 8, 2026 $ 0.0000434
-3.03%
$ 43,427 $ 23
Jul 7, 2026 $ 0.0000447
-9.25%
$ 44,739 $ 2
Jul 6, 2026 $ 0.0000494
-0.46%
$ 49,438 $ 14
Jul 5, 2026 $ 0.0000498
+8.34%
$ 49,804 $ 109
Jul 4, 2026 $ 0.000046
+5.91%
$ 45,955 $ 23
Jul 3, 2026 $ 0.0000434
+0.81%
$ 43,425 $ 19
Jul 2, 2026 $ 0.0000431
-1.30%
$ 43,106 $ 12
Jun 25, 2026 $ 0.0000422
-2.05%
$ -- $ 1
Jun 24, 2026 $ 0.0000431
+0.76%
$ 43,127 $ 6
Jun 23, 2026 $ 0.0000427
-6.96%
$ 42,659 $ 5
Jun 22, 2026 $ 0.0000459
+0.67%
$ 45,907 $ 53
Jun 21, 2026 $ 0.0000456
-6.76%
$ 45,584 $ 91
Jun 14, 2026 $ 0.0000501
-0.78%
$ -- $ 25
Jun 13, 2026 $ 0.0000504
+0.86%
$ 50,369 $ 25
Jun 12, 2026 $ 0.0000499
+2.53%
$ 49,874 $ 312
Jun 11, 2026 $ 0.0000485
-7.00%
$ 48,517 $ 1,924
Jun 4, 2026 $ 0.0000414
-5.68%
$ -- $ 53
Jun 3, 2026 $ 0.0000438
-6.60%
$ 43,840 $ 56
May 27, 2026 $ 0.0000683
-2.01%
$ -- $ 9
May 26, 2026 $ 0.0000697
-0.58%
$ 69,739 $ 33
May 25, 2026 $ 0.0000702
+10.85%
$ 70,173 $ 165
May 24, 2026 $ 0.0000632
-10.51%
$ 63,201 $ 220
May 23, 2026 $ 0.0000707
+5.90%
$ 70,712 $ 82
May 22, 2026 $ 0.000068
-2.82%
$ 68,016 $ 636
May 21, 2026 $ 0.00007
-8.10%
$ 69,996 $ 227
May 20, 2026 $ 0.0000758
-3.85%
$ 75,829 $ 124
May 19, 2026 $ 0.0000788
+9.00%
$ 78,803 $ 917
May 18, 2026 $ 0.0000723
+9.87%
$ 72,297 $ 568
Download