OranguTON Historical Data

OTON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000703
-0.64%
$ 70,280 $ 83
Jan 25, 1 PM $ 0.0000705
+0.01%
$ 70,491 $ 83
Jan 25, 12 PM $ 0.0000704
+0.13%
$ 70,447 $ 83
Jan 25, 11 AM $ 0.0000707
-0.02%
$ 70,653 $ 83
Jan 25, 10 AM $ 0.0000712
+0.56%
$ 71,214 $ 99
Jan 25, 9 AM $ 0.0000707
+0.10%
$ 70,665 $ 130
Jan 25, 8 AM $ 0.000071
-3.74%
$ 70,993 $ 129
Jan 25, 7 AM $ 0.0000737
-0.21%
$ 73,744 $ 68
Jan 25, 6 AM $ 0.0000739
+0.39%
$ 73,896 $ 68
Jan 25, 5 AM $ 0.0000734
+0.01%
$ 73,434 $ 68
Jan 25, 4 AM $ 0.0000734
+0.29%
$ 73,428 $ 68
Jan 25, 3 AM $ 0.0000733
+0.02%
$ 73,250 $ 67
Jan 25, 2 AM $ 0.0000735
+0.10%
$ 73,465 $ 67
Jan 25, 1 AM $ 0.0000737
-0.16%
$ 73,668 $ 71
Jan 25, 12 AM $ 0.0000737
+0.02%
$ 73,744 $ 71
Jan 24, 11 PM $ 0.0000738
-2.15%
$ 73,832 $ 94
Jan 24, 10 PM $ 0.0000754
+0.20%
$ 75,356 $ 86
Jan 24, 9 PM $ 0.0000753
+0.16%
$ 75,303 $ 165
Jan 24, 8 PM $ 0.0000753
+0.00%
$ 75,341 $ 191
Jan 24, 7 PM $ 0.0000753
+0.08%
$ 75,284 $ 270
Jan 24, 6 PM $ 0.0000751
+0.17%
$ 75,073 $ 437
Jan 24, 5 PM $ 0.0000749
+0.37%
$ 74,940 $ 1,097
Jan 24, 4 PM $ 0.0000748
-0.02%
$ 74,751 $ 1,093
Jan 24, 3 PM $ 0.000075
+0.16%
$ 75,013 $ 1,161
Jan 24, 2 PM $ 0.0000747
-0.37%
$ 74,740 $ 1,185
Jan 24, 1 PM $ 0.000075
+0.12%
$ 75,037 $ 1,187
Jan 24, 12 PM $ 0.000075
-0.08%
$ 74,957 $ 1,186
Jan 24, 11 AM $ 0.0000749
+0.31%
$ 74,947 $ 1,187
Jan 24, 10 AM $ 0.000074
-0.12%
$ 74,011 $ 1,183
Jan 24, 9 AM $ 0.0000734
-0.29%
$ 73,440 $ 1,186
Jan 24, 8 AM $ 0.0000736
+0.04%
$ 73,611 $ 1,168
Jan 24, 7 AM $ 0.0000736
+0.20%
$ 73,584 $ 1,166
Jan 24, 6 AM $ 0.0000734
-0.18%
$ 73,441 $ 1,164
Jan 24, 5 AM $ 0.0000735
+0.75%
$ 73,505 $ 1,166
Jan 24, 4 AM $ 0.0000729
-0.14%
$ 72,925 $ 1,182
Jan 24, 3 AM $ 0.0000728
-0.11%
$ 72,752 $ 1,183
Jan 24, 2 AM $ 0.0000729
+0.31%
$ 72,870 $ 1,180
Jan 24, 1 AM $ 0.0000728
-0.54%
$ 72,836 $ 1,177
Jan 24, 12 AM $ 0.0000735
+0.15%
$ 73,540 $ 1,173
Jan 23, 11 PM $ 0.0000751
-0.06%
$ 75,101 $ 1,176
Jan 23, 10 PM $ 0.0000751
-0.95%
$ 75,105 $ 1,142
Jan 23, 9 PM $ 0.0000728
+2.18%
$ 72,776 $ 1,125
Jan 23, 8 PM $ 0.0000714
+0.93%
$ 71,439 $ 1,095
Jan 23, 7 PM $ 0.0000714
+2.67%
$ 71,363 $ 1,076
Jan 23, 6 PM $ 0.0000679
-2.03%
$ 67,852 $ 942
Jan 23, 5 PM $ 0.0000693
+0.31%
$ 69,280 $ 200
Jan 23, 4 PM $ 0.0000687
-2.01%
$ 68,736 $ 200
Jan 23, 3 PM $ 0.00007
-1.02%
$ 69,956 $ 133
Jan 23, 2 PM $ 0.0000716
-0.12%
$ 71,557 $ 109
Jan 23, 1 PM $ 0.0000718
+0.17%
$ 71,840 $ 110