OranguTON Historical Data

OTON Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0000744
+0.65%
$ 74,375 $ 153
Dec 29, 4 PM $ 0.0000741
+0.17%
$ 74,055 $ 260
Dec 29, 3 PM $ 0.0000743
+0.59%
$ 74,254 $ 266
Dec 29, 2 PM $ 0.0000745
+2.41%
$ 74,515 $ 265
Dec 29, 1 PM $ 0.0000727
+0.25%
$ 72,706 $ 501
Dec 29, 12 PM $ 0.0000724
+0.12%
$ 72,405 $ 501
Dec 29, 11 AM $ 0.0000764
-0.43%
$ 76,426 $ 545
Dec 29, 10 AM $ 0.0000766
+0.18%
$ 76,643 $ 487
Dec 29, 9 AM $ 0.0000771
-0.51%
$ 77,051 $ 485
Dec 29, 8 AM $ 0.0000774
-0.58%
$ 77,436 $ 491
Dec 29, 7 AM $ 0.0000779
-1.34%
$ 77,855 $ 494
Dec 29, 6 AM $ 0.0000792
-0.07%
$ 79,193 $ 491
Dec 29, 5 AM $ 0.0000793
-2.91%
$ 79,330 $ 493
Dec 29, 4 AM $ 0.0000822
-0.27%
$ 82,188 $ 460
Dec 29, 3 AM $ 0.0000822
-0.03%
$ 82,201 $ 464
Dec 29, 2 AM $ 0.0000817
+0.12%
$ 81,667 $ 463
Dec 29, 1 AM $ 0.0000815
+0.09%
$ 81,488 $ 477
Dec 29, 12 AM $ 0.0000813
+0.58%
$ 81,331 $ 497
Dec 28, 11 PM $ 0.0000806
+0.02%
$ 80,635 $ 494
Dec 28, 10 PM $ 0.0000802
+0.04%
$ 80,197 $ 492
Dec 28, 9 PM $ 0.00008
-0.47%
$ 80,047 $ 490
Dec 28, 8 PM $ 0.0000804
-0.04%
$ 80,435 $ 646
Dec 28, 7 PM $ 0.0000804
-0.06%
$ 80,368 $ 664
Dec 28, 6 PM $ 0.0000804
-0.34%
$ 80,372 $ 667
Dec 28, 2 PM $ 0.0000861
+0.20%
$ 86,129 $ 1,005
Dec 28, 1 PM $ 0.000085
+0.02%
$ 85,018 $ 809
Dec 28, 12 PM $ 0.0000849
+2.16%
$ 84,928 $ 781
Dec 28, 11 AM $ 0.0000841
+0.01%
$ 84,053 $ 781
Dec 28, 10 AM $ 0.0000841
-0.04%
$ 84,120 $ 851
Dec 28, 9 AM $ 0.0000845
-1.17%
$ 84,475 $ 852
Dec 28, 8 AM $ 0.000085
+0.11%
$ 85,043 $ 1,122
Dec 28, 7 AM $ 0.000083
-0.41%
$ 83,041 $ 1,115
Dec 28, 6 AM $ 0.0000831
+1.82%
$ 83,119 $ 1,146
Dec 28, 5 AM $ 0.0000815
+0.69%
$ 81,531 $ 1,122
Dec 28, 4 AM $ 0.0000809
+0.04%
$ 80,921 $ 1,113
Dec 28, 3 AM $ 0.0000811
-0.04%
$ 81,127 $ 1,112
Dec 28, 2 AM $ 0.0000812
+1.12%
$ 81,170 $ 1,116
Dec 28, 1 AM $ 0.0000804
-1.51%
$ 80,352 $ 1,097
Dec 28, 12 AM $ 0.0000817
-0.94%
$ 81,671 $ 1,168
Dec 27, 11 PM $ 0.0000823
+0.15%
$ 82,304 $ 1,220
Dec 27, 10 PM $ 0.000082
-0.40%
$ 82,041 $ 1,216
Dec 27, 9 PM $ 0.0000891
+0.28%
$ 89,061 $ 1,243
Dec 27, 8 PM $ 0.0000888
+0.00%
$ 88,850 $ 1,089
Dec 27, 6 PM $ 0.0000827
+0.00%
$ 82,723 $ 1,069
Dec 27, 5 PM $ 0.0000759
-0.79%
$ 75,921 $ 1,213
Dec 27, 4 PM $ 0.0000762
-1.31%
$ 76,244 $ 1,028
Dec 27, 3 PM $ 0.0000761
+0.24%
$ 76,128 $ 977
Dec 27, 2 PM $ 0.0000761
+0.73%
$ 76,068 $ 1,172
Dec 27, 1 PM $ 0.0000755
+0.06%
$ 75,523 $ 1,165
Dec 27, 12 PM $ 0.0000755
+1.96%
$ 75,509 $ 1,166