OranguTON Historical Data

OTON Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000755
+1.96%
$ 75,509 $ 1,166
Dec 27, 11 AM $ 0.0000741
-1.92%
$ 74,093 $ 1,134
Dec 27, 9 AM $ 0.0000668
+0.00%
$ 66,821 $ 962
Dec 27, 8 AM $ 0.0000668
-0.09%
$ 66,834 $ 755
Dec 27, 7 AM $ 0.0000669
+2.59%
$ 66,884 $ 756
Dec 27, 6 AM $ 0.0000653
+0.05%
$ 65,255 $ 728
Dec 27, 5 AM $ 0.000065
-0.25%
$ 64,986 $ 728
Dec 27, 4 AM $ 0.0000652
-0.12%
$ 65,204 $ 732
Dec 27, 3 AM $ 0.0000653
+0.70%
$ 65,268 $ 734
Dec 27, 2 AM $ 0.0000649
-0.18%
$ 64,870 $ 738
Dec 27, 1 AM $ 0.0000652
+0.06%
$ 65,169 $ 740
Dec 27, 12 AM $ 0.0000694
+0.75%
$ 69,391 $ 742
Dec 26, 11 PM $ 0.0000701
+0.46%
$ 70,066 $ 639
Dec 26, 10 PM $ 0.0000697
-0.53%
$ 69,728 $ 1,023
Dec 26, 9 PM $ 0.0000714
+0.28%
$ 71,367 $ 1,023
Dec 26, 8 PM $ 0.0000712
+0.80%
$ 71,202 $ 1,015
Dec 26, 7 PM $ 0.0000708
+1.83%
$ 70,840 $ 1,267
Dec 26, 6 PM $ 0.0000695
-5.07%
$ 69,545 $ 1,300
Dec 26, 5 PM $ 0.0000732
+0.24%
$ 73,184 $ 1,811
Dec 26, 4 PM $ 0.000073
-0.19%
$ 72,981 $ 2,417
Dec 26, 3 PM $ 0.0000788
-0.76%
$ 78,822 $ 2,503
Dec 26, 2 PM $ 0.00008
+0.07%
$ 79,987 $ 2,276
Dec 26, 1 PM $ 0.0000801
-0.41%
$ 80,067 $ 2,291
Dec 26, 12 PM $ 0.0000799
+0.26%
$ 79,935 $ 2,585
Dec 26, 11 AM $ 0.0000796
+0.32%
$ 79,596 $ 2,901
Dec 26, 10 AM $ 0.0000794
-0.18%
$ 79,390 $ 3,735
Dec 26, 9 AM $ 0.0000794
+0.33%
$ 79,362 $ 3,744
Dec 26, 8 AM $ 0.000079
+0.09%
$ 78,988 $ 3,723
Dec 26, 7 AM $ 0.0000792
-0.08%
$ 79,179 $ 3,715
Dec 26, 6 AM $ 0.0000793
-0.08%
$ 79,341 $ 3,730
Dec 26, 5 AM $ 0.0000793
-0.21%
$ 79,348 $ 3,738
Dec 26, 4 AM $ 0.0000796
+0.05%
$ 79,576 $ 3,769
Dec 26, 3 AM $ 0.0000795
-0.44%
$ 79,464 $ 3,875
Dec 26, 2 AM $ 0.0000793
+1.63%
$ 79,328 $ 4,181
Dec 26, 1 AM $ 0.0000782
+0.50%
$ 78,225 $ 4,185
Dec 26, 12 AM $ 0.0000781
+0.41%
$ 78,082 $ 4,174
Dec 25, 11 PM $ 0.0000778
-0.80%
$ 77,833 $ 4,170
Dec 25, 10 PM $ 0.0000766
-0.14%
$ 76,636 $ 3,731
Dec 25, 9 PM $ 0.0000768
-0.86%
$ 76,751 $ 3,771
Dec 25, 8 PM $ 0.0000775
-2.82%
$ 77,463 $ 3,747
Dec 25, 5 PM $ 0.0000705
+5.29%
$ 70,492 $ 2,640
Dec 25, 10 AM $ 0.0000579
+0.00%
$ 57,888 $ 489
Dec 25, 9 AM $ 0.0000579
-0.40%
$ 57,859 $ 488
Dec 25, 8 AM $ 0.0000582
-0.64%
$ 58,194 $ 489
Dec 25, 7 AM $ 0.0000586
+0.30%
$ 58,561 $ 493
Dec 25, 6 AM $ 0.0000583
-0.62%
$ 58,260 $ 492
Dec 25, 5 AM $ 0.0000589
+0.00%
$ 58,937 $ 494
Dec 25, 3 AM $ 0.0000534
+0.44%
$ 53,422 $ 32
Dec 25, 2 AM $ 0.0000532
+1.16%
$ 53,170 $ 32
Dec 25, 1 AM $ 0.0000525
-0.33%
$ 52,454 $ 32