OranguTON Historical Data

OTON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000755
+0.08%
$ 75,507 $ 512
Jan 21, 7 AM $ 0.0000759
+0.22%
$ 75,870 $ 513
Jan 21, 6 AM $ 0.0000759
+0.03%
$ 75,896 $ 515
Jan 21, 5 AM $ 0.0000759
-0.30%
$ 75,854 $ 516
Jan 21, 4 AM $ 0.000076
+0.22%
$ 75,963 $ 517
Jan 21, 3 AM $ 0.0000758
+0.07%
$ 75,815 $ 515
Jan 21, 2 AM $ 0.000076
-0.19%
$ 76,007 $ 586
Jan 21, 1 AM $ 0.0000762
+0.94%
$ 76,153 $ 589
Jan 21, 12 AM $ 0.0000749
+0.49%
$ 74,947 $ 583
Jan 20, 11 PM $ 0.0000747
-0.52%
$ 74,655 $ 577
Jan 20, 10 PM $ 0.0000762
-0.07%
$ 76,179 $ 580
Jan 20, 9 PM $ 0.0000763
-0.52%
$ 76,258 $ 559
Jan 20, 8 PM $ 0.0000767
+0.97%
$ 76,664 $ 562
Jan 20, 7 PM $ 0.000076
+1.10%
$ 76,048 $ 556
Jan 20, 6 PM $ 0.0000758
-0.45%
$ 75,825 $ 551
Jan 20, 5 PM $ 0.0000763
-0.55%
$ 76,318 $ 558
Jan 20, 4 PM $ 0.0000769
+0.15%
$ 76,884 $ 562
Jan 20, 3 PM $ 0.000068
-0.42%
$ 68,023 $ 204
Jan 20, 2 PM $ 0.0000684
-0.91%
$ 68,381 $ 204
Jan 20, 1 PM $ 0.000069
-0.51%
$ 68,975 $ 197
Jan 20, 12 PM $ 0.0000694
-0.28%
$ 69,368 $ 198
Jan 20, 11 AM $ 0.0000695
-2.35%
$ 69,543 $ 199
Jan 20, 10 AM $ 0.0000711
+0.44%
$ 71,052 $ 107
Jan 20, 9 AM $ 0.0000708
+0.50%
$ 70,795 $ 106
Jan 20, 8 AM $ 0.0000707
-0.67%
$ 70,653 $ 105
Jan 20, 7 AM $ 0.000071
-0.06%
$ 71,040 $ 106
Jan 20, 6 AM $ 0.0000709
-0.53%
$ 70,868 $ 106
Jan 20, 5 AM $ 0.0000712
+0.30%
$ 71,175 $ 107
Jan 20, 4 AM $ 0.0000708
+0.30%
$ 70,842 $ 106
Jan 20, 3 AM $ 0.000071
+0.25%
$ 70,977 $ 106
Jan 20, 2 AM $ 0.0000707
-1.31%
$ 70,655 $ 91
Jan 20, 1 AM $ 0.0000719
+0.33%
$ 71,871 $ 36
Jan 20, 12 AM $ 0.0000717
-0.51%
$ 71,653 $ 36
Jan 19, 11 PM $ 0.0000719
+0.48%
$ 71,910 $ 36
Jan 19, 10 PM $ 0.0000717
-0.69%
$ 71,712 $ 36
Jan 19, 9 PM $ 0.0000723
-0.77%
$ 72,300 $ 36
Jan 19, 8 PM $ 0.000073
-0.06%
$ 72,991 $ 36
Jan 19, 7 PM $ 0.000073
+0.59%
$ 72,977 $ 37
Jan 19, 6 PM $ 0.0000724
+0.04%
$ 72,434 $ 102
Jan 19, 5 PM $ 0.0000726
+0.09%
$ 72,591 $ 158
Jan 19, 4 PM $ 0.0000723
+0.42%
$ 72,261 $ 158
Jan 19, 3 PM $ 0.0000719
-0.58%
$ 71,897 $ 175
Jan 19, 2 PM $ 0.0000722
+0.08%
$ 72,244 $ 176
Jan 19, 1 PM $ 0.0000722
+0.47%
$ 72,180 $ 176
Jan 19, 12 PM $ 0.0000715
-1.62%
$ 71,480 $ 175
Jan 19, 11 AM $ 0.0000725
-2.15%
$ 72,508 $ 177
Jan 19, 10 AM $ 0.0000746
-0.24%
$ 74,617 $ 130
Jan 19, 9 AM $ 0.0000747
-0.19%
$ 74,733 $ 131
Jan 19, 8 AM $ 0.0000747
+0.61%
$ 74,713 $ 131
Jan 19, 7 AM $ 0.0000739
+0.31%
$ 73,903 $ 201