OranguTON Historical Data

OTON Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000525
-0.33%
$ 52,454 $ 32
Dec 25, 12 AM $ 0.0000525
+0.15%
$ 52,546 $ 32
Dec 24, 11 PM $ 0.0000526
+0.42%
$ 52,559 $ 36
Dec 24, 10 PM $ 0.0000523
+0.05%
$ 52,317 $ 36
Dec 24, 9 PM $ 0.0000523
+0.23%
$ 52,312 $ 252
Dec 24, 8 PM $ 0.0000535
-0.56%
$ 53,507 $ 251
Dec 24, 7 PM $ 0.0000536
-0.11%
$ 53,628 $ 239
Dec 24, 6 PM $ 0.0000538
+1.14%
$ 53,793 $ 291
Dec 24, 5 PM $ 0.0000532
+0.04%
$ 53,206 $ 289
Dec 24, 4 PM $ 0.0000533
+0.11%
$ 53,328 $ 289
Dec 24, 3 PM $ 0.0000532
+0.63%
$ 53,155 $ 289
Dec 24, 2 PM $ 0.0000526
-1.04%
$ 52,636 $ 287
Dec 24, 1 PM $ 0.0000529
+0.45%
$ 52,946 $ 289
Dec 24, 12 PM $ 0.0000527
+0.48%
$ 52,741 $ 286
Dec 24, 11 AM $ 0.0000525
+0.19%
$ 52,476 $ 285
Dec 24, 10 AM $ 0.0000524
+0.05%
$ 52,407 $ 284
Dec 24, 9 AM $ 0.0000523
+0.01%
$ 52,334 $ 284
Dec 24, 8 AM $ 0.0000523
-0.35%
$ 52,311 $ 284
Dec 24, 7 AM $ 0.0000526
+0.15%
$ 52,638 $ 285
Dec 24, 6 AM $ 0.0000526
-0.03%
$ 52,578 $ 285
Dec 24, 5 AM $ 0.0000526
-0.21%
$ 52,573 $ 285
Dec 24, 4 AM $ 0.0000526
-0.19%
$ 52,637 $ 286
Dec 24, 3 AM $ 0.0000527
+0.12%
$ 52,621 $ 286
Dec 24, 2 AM $ 0.0000528
-0.40%
$ 52,777 $ 286
Dec 24, 1 AM $ 0.0000531
-0.22%
$ 53,076 $ 288
Dec 24, 12 AM $ 0.0000532
+0.12%
$ 53,228 $ 289
Dec 23, 11 PM $ 0.0000532
+0.03%
$ 53,190 $ 285
Dec 23, 10 PM $ 0.0000532
-8.98%
$ 53,161 $ 285
Dec 23, 9 PM $ 0.0000584
-0.25%
$ 58,367 $ 86
Dec 23, 8 PM $ 0.0000586
+0.42%
$ 58,586 $ 86
Dec 23, 7 PM $ 0.0000576
+1.64%
$ 57,551 $ 86
Dec 23, 6 PM $ 0.0000568
+0.96%
$ 56,761 $ 17
Dec 23, 5 PM $ 0.0000564
-0.11%
$ 56,396 $ 53
Dec 23, 4 PM $ 0.0000565
+0.92%
$ 56,532 $ 54
Dec 23, 3 PM $ 0.0000558
+0.42%
$ 55,816 $ 53
Dec 23, 2 PM $ 0.0000558
+0.19%
$ 55,757 $ 134
Dec 23, 1 PM $ 0.0000557
-0.09%
$ 55,713 $ 134
Dec 23, 12 PM $ 0.0000558
+0.23%
$ 55,808 $ 134
Dec 23, 11 AM $ 0.0000557
-0.13%
$ 55,660 $ 134
Dec 23, 10 AM $ 0.0000557
-0.11%
$ 55,723 $ 134
Dec 23, 9 AM $ 0.0000557
-0.18%
$ 55,728 $ 134
Dec 23, 8 AM $ 0.000056
+0.28%
$ 56,025 $ 134
Dec 23, 7 AM $ 0.0000558
+0.11%
$ 55,762 $ 135
Dec 23, 6 AM $ 0.0000556
-0.03%
$ 55,608 $ 134
Dec 23, 5 AM $ 0.0000556
-0.52%
$ 55,729 $ 147
Dec 23, 4 AM $ 0.0000559
+0.00%
$ 55,946 $ 148
Dec 23, 3 AM $ 0.0000559
-0.30%
$ 56,009 $ 148
Dec 23, 2 AM $ 0.000056
-0.56%
$ 56,029 $ 157
Dec 23, 1 AM $ 0.0000563
-0.47%
$ 56,285 $ 158
Dec 23, 12 AM $ 0.0000565
+0.49%
$ 56,528 $ 158