OranguTON Historical Data

OTON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000737
+0.50%
$ 73,717 $ 202
Jan 19, 5 AM $ 0.0000732
-1.05%
$ 73,226 $ 201
Jan 19, 4 AM $ 0.0000742
-0.79%
$ 74,186 $ 203
Jan 19, 3 AM $ 0.0000749
+0.34%
$ 74,912 $ 205
Jan 19, 2 AM $ 0.0000745
-0.02%
$ 74,463 $ 204
Jan 19, 1 AM $ 0.0000749
+0.31%
$ 74,868 $ 204
Jan 19, 12 AM $ 0.0000741
-4.66%
$ 74,061 $ 204
Jan 18, 11 PM $ 0.0000784
-2.35%
$ 78,379 $ 213
Jan 18, 10 PM $ 0.0000802
+0.34%
$ 80,157 $ 220
Jan 18, 9 PM $ 0.0000799
-0.08%
$ 79,872 $ 219
Jan 18, 8 PM $ 0.00008
+0.37%
$ 79,996 $ 253
Jan 18, 7 PM $ 0.0000798
-0.23%
$ 79,757 $ 258
Jan 18, 6 PM $ 0.0000777
+0.19%
$ 77,739 $ 535
Jan 18, 5 PM $ 0.0000778
+0.09%
$ 77,821 $ 412
Jan 18, 4 PM $ 0.0000777
-0.89%
$ 77,732 $ 413
Jan 18, 3 PM $ 0.0000783
+0.40%
$ 78,259 $ 397
Jan 18, 2 PM $ 0.0000779
-0.10%
$ 77,948 $ 394
Jan 18, 1 PM $ 0.0000779
+0.07%
$ 77,900 $ 395
Jan 18, 12 PM $ 0.0000779
-0.03%
$ 77,900 $ 464
Jan 18, 11 AM $ 0.000078
+0.05%
$ 78,014 $ 465
Jan 18, 10 AM $ 0.000078
+0.21%
$ 78,011 $ 521
Jan 18, 9 AM $ 0.0000779
+0.06%
$ 77,927 $ 520
Jan 18, 8 AM $ 0.0000768
+2.97%
$ 76,810 $ 608
Jan 18, 7 AM $ 0.0000745
+0.03%
$ 74,504 $ 535
Jan 18, 6 AM $ 0.0000745
-0.14%
$ 74,516 $ 534
Jan 18, 5 AM $ 0.0000746
+0.12%
$ 74,590 $ 526
Jan 18, 4 AM $ 0.0000745
-0.43%
$ 74,504 $ 526
Jan 18, 3 AM $ 0.0000749
+0.15%
$ 74,878 $ 528
Jan 18, 2 AM $ 0.0000749
-0.35%
$ 74,893 $ 527
Jan 18, 1 AM $ 0.0000751
-0.51%
$ 75,150 $ 530
Jan 18, 12 AM $ 0.0000757
+0.00%
$ 75,714 $ 533
Jan 17, 7 PM $ 0.0000817
-3.56%
$ 81,749 $ 977
Jan 17, 6 PM $ 0.000085
+0.61%
$ 85,004 $ 722
Jan 17, 5 PM $ 0.0000845
+0.30%
$ 84,485 $ 720
Jan 17, 4 PM $ 0.0000841
-0.02%
$ 84,138 $ 735
Jan 17, 3 PM $ 0.0000841
+0.04%
$ 84,075 $ 734
Jan 17, 2 PM $ 0.0000838
+0.38%
$ 83,844 $ 843
Jan 17, 1 PM $ 0.0000836
-3.60%
$ 83,630 $ 941
Jan 17, 12 PM $ 0.0000868
-0.21%
$ 86,826 $ 1,346
Jan 17, 11 AM $ 0.0000872
+1.21%
$ 87,193 $ 1,350
Jan 17, 10 AM $ 0.0000865
+0.17%
$ 86,540 $ 1,294
Jan 17, 9 AM $ 0.0000863
-4.60%
$ 86,332 $ 1,351
Jan 17, 8 AM $ 0.0000904
+0.11%
$ 90,392 $ 1,262
Jan 17, 7 AM $ 0.0000903
+0.02%
$ 90,296 $ 1,259
Jan 17, 6 AM $ 0.0000902
-0.03%
$ 90,188 $ 1,259
Jan 17, 5 AM $ 0.0000898
-0.09%
$ 89,818 $ 1,258
Jan 17, 4 AM $ 0.0000897
+0.18%
$ 89,744 $ 1,254
Jan 16, 9 PM $ 0.000077
-0.10%
$ 76,999 $ 1,345
Jan 16, 8 PM $ 0.000077
+0.42%
$ 76,968 $ 1,324
Jan 16, 7 PM $ 0.0000765
+0.00%
$ 76,505 $ 1,351