OranguTON Historical Data

OTON Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000562
-0.19%
$ 56,261 $ 158
Dec 22, 10 PM $ 0.0000561
+0.33%
$ 56,101 $ 158
Dec 22, 9 PM $ 0.000056
+1.56%
$ 56,002 $ 157
Dec 22, 8 PM $ 0.000055
+0.03%
$ 55,023 $ 139
Dec 22, 7 PM $ 0.0000551
+3.21%
$ 55,063 $ 168
Dec 22, 6 PM $ 0.0000537
+2.77%
$ 53,673 $ 168
Dec 22, 5 PM $ 0.0000524
-0.17%
$ 52,386 $ 132
Dec 22, 4 PM $ 0.0000525
+0.17%
$ 52,700 $ 132
Dec 22, 3 PM $ 0.0000523
-2.40%
$ 52,255 $ 132
Dec 22, 2 PM $ 0.0000533
+0.01%
$ 53,278 $ 52
Dec 22, 1 PM $ 0.0000531
-0.38%
$ 53,123 $ 107
Dec 22, 12 PM $ 0.0000532
+0.17%
$ 53,238 $ 421
Dec 22, 11 AM $ 0.0000531
-0.01%
$ 53,069 $ 420
Dec 22, 10 AM $ 0.0000533
+0.00%
$ 53,278 $ 420
Dec 22, 9 AM $ 0.000053
+0.12%
$ 53,039 $ 484
Dec 22, 8 AM $ 0.0000532
+0.82%
$ 53,195 $ 481
Dec 22, 7 AM $ 0.0000527
+0.27%
$ 52,700 $ 479
Dec 22, 6 AM $ 0.0000527
-0.69%
$ 52,708 $ 478
Dec 22, 5 AM $ 0.0000532
+0.32%
$ 53,153 $ 469
Dec 22, 4 AM $ 0.000053
+0.41%
$ 52,986 $ 468
Dec 22, 3 AM $ 0.0000528
+0.48%
$ 52,821 $ 466
Dec 22, 2 AM $ 0.0000528
-0.51%
$ 52,742 $ 464
Dec 22, 1 AM $ 0.0000534
-0.47%
$ 53,382 $ 476
Dec 22, 12 AM $ 0.0000538
+0.66%
$ 53,818 $ 481
Dec 21, 11 PM $ 0.0000535
-0.05%
$ 53,454 $ 480
Dec 21, 10 PM $ 0.0000533
-0.03%
$ 53,315 $ 480
Dec 21, 9 PM $ 0.0000534
-0.06%
$ 53,421 $ 478
Dec 21, 8 PM $ 0.0000535
+1.55%
$ 53,478 $ 479
Dec 21, 7 PM $ 0.0000527
+0.00%
$ 52,725 $ 451
Dec 21, 1 PM $ 0.000061
-0.23%
$ 61,030 $ 86
Dec 21, 12 PM $ 0.0000614
-0.17%
$ 61,376 $ 237
Dec 21, 11 AM $ 0.0000615
-0.02%
$ 61,506 $ 238
Dec 21, 10 AM $ 0.0000615
-3.44%
$ 61,519 $ 238
Dec 21, 9 AM $ 0.0000636
-0.09%
$ 63,631 $ 178
Dec 21, 8 AM $ 0.0000637
+0.42%
$ 63,655 $ 178
Dec 21, 7 AM $ 0.0000634
-0.12%
$ 63,351 $ 177
Dec 21, 6 AM $ 0.0000634
+0.08%
$ 63,384 $ 177
Dec 21, 5 AM $ 0.0000634
+0.13%
$ 63,414 $ 177
Dec 21, 4 AM $ 0.0000633
-0.13%
$ 63,350 $ 177
Dec 21, 3 AM $ 0.0000634
+0.47%
$ 63,408 $ 177
Dec 21, 2 AM $ 0.0000631
-1.58%
$ 63,191 $ 176
Dec 21, 1 AM $ 0.0000641
-0.35%
$ 64,062 $ 151
Dec 21, 12 AM $ 0.0000643
-0.34%
$ 64,333 $ 151
Dec 20, 11 PM $ 0.0000645
-0.26%
$ 64,594 $ 152
Dec 20, 10 PM $ 0.0000649
+0.25%
$ 64,934 $ 152
Dec 20, 9 PM $ 0.0000648
+0.26%
$ 64,808 $ 152
Dec 20, 8 PM $ 0.0000645
-0.04%
$ 64,544 $ 152
Dec 20, 7 PM $ 0.0000647
-0.15%
$ 64,655 $ 153
Dec 20, 6 PM $ 0.0000645
-0.01%
$ 64,487 $ 153
Dec 20, 5 PM $ 0.0000644
-0.68%
$ 64,418 $ 153