OranguTON Historical Data

OTON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000942
+0.09%
$ 94,158 $ 637
Jan 16, 12 PM $ 0.0000941
+0.08%
$ 94,127 $ 656
Jan 16, 11 AM $ 0.000094
-0.06%
$ 93,958 $ 676
Jan 16, 10 AM $ 0.0000946
-2.97%
$ 94,575 $ 663
Jan 16, 9 AM $ 0.0000975
+0.23%
$ 97,506 $ 619
Jan 16, 3 AM $ 0.000117
+0.23%
$ 117,102 $ 148
Jan 16, 2 AM $ 0.000115
+0.25%
$ 114,997 $ 148
Jan 16, 1 AM $ 0.000115
+0.58%
$ 114,683 $ 145
Jan 16, 12 AM $ 0.000114
-0.79%
$ 113,912 $ 144
Jan 15, 11 PM $ 0.000115
-0.23%
$ 114,718 $ 145
Jan 15, 10 PM $ 0.000115
+0.24%
$ 115,196 $ 168
Jan 15, 9 PM $ 0.000115
+0.49%
$ 114,877 $ 168
Jan 15, 8 PM $ 0.000115
+0.27%
$ 115,031 $ 167
Jan 15, 7 PM $ 0.000115
-0.20%
$ 114,668 $ 133
Jan 15, 6 PM $ 0.000115
-1.19%
$ 115,106 $ 164
Jan 15, 5 PM $ 0.000117
+0.19%
$ 116,673 $ 166
Jan 15, 4 PM $ 0.000116
+0.20%
$ 116,242 $ 166
Jan 15, 3 PM $ 0.000118
-0.63%
$ 117,646 $ 166
Jan 15, 2 PM $ 0.000118
-1.27%
$ 118,324 $ 152
Jan 15, 1 PM $ 0.000119
+0.00%
$ 119,236 $ 226
Jan 15, 12 PM $ 0.00012
-1.85%
$ 119,570 $ 224
Jan 15, 11 AM $ 0.000122
+0.03%
$ 122,056 $ 215
Jan 15, 10 AM $ 0.000122
-0.57%
$ 121,784 $ 265
Jan 15, 9 AM $ 0.000122
-0.70%
$ 122,319 $ 266
Jan 15, 8 AM $ 0.000123
+0.80%
$ 122,619 $ 367
Jan 15, 7 AM $ 0.000122
-0.01%
$ 121,505 $ 363
Jan 15, 6 AM $ 0.000122
-0.55%
$ 121,764 $ 455
Jan 15, 5 AM $ 0.00012
+0.01%
$ 119,822 $ 581
Jan 15, 4 AM $ 0.00012
+0.23%
$ 119,824 $ 542
Jan 15, 3 AM $ 0.00012
-0.50%
$ 119,808 $ 594
Jan 15, 2 AM $ 0.000121
+0.56%
$ 120,750 $ 659
Jan 15, 1 AM $ 0.00012
+0.11%
$ 120,083 $ 657
Jan 15, 12 AM $ 0.00012
+0.19%
$ 120,063 $ 688
Jan 14, 11 PM $ 0.000119
-1.39%
$ 119,490 $ 687
Jan 14, 10 PM $ 0.000121
+0.10%
$ 121,262 $ 1,030
Jan 14, 9 PM $ 0.000121
+0.20%
$ 121,201 $ 1,030
Jan 14, 8 PM $ 0.000121
+0.17%
$ 121,131 $ 1,028
Jan 14, 7 PM $ 0.000121
-0.72%
$ 120,200 $ 1,028
Jan 14, 6 PM $ 0.000122
-1.11%
$ 121,845 $ 1,216
Jan 14, 5 PM $ 0.000123
-1.14%
$ 123,284 $ 1,233
Jan 14, 4 PM $ 0.000125
+0.02%
$ 125,135 $ 1,248
Jan 14, 3 PM $ 0.000126
+0.71%
$ 126,342 $ 1,252
Jan 14, 2 PM $ 0.000125
+3.94%
$ 124,883 $ 1,255
Jan 14, 1 PM $ 0.00012
-0.14%
$ 120,276 $ 1,177
Jan 14, 12 PM $ 0.000121
+1.66%
$ 120,557 $ 1,179
Jan 14, 11 AM $ 0.000121
+0.15%
$ 121,459 $ 1,147
Jan 14, 10 AM $ 0.000121
-0.44%
$ 121,237 $ 1,111
Jan 14, 9 AM $ 0.000122
+0.06%
$ 121,581 $ 1,116
Jan 14, 8 AM $ 0.000122
+3.69%
$ 121,836 $ 1,080
Jan 14, 7 AM $ 0.00012
-0.03%
$ 120,078 $ 1,048