OranguTON Historical Data

OTON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000645
-0.01%
$ 64,487 $ 153
Dec 20, 5 PM $ 0.0000644
-0.68%
$ 64,418 $ 153
Dec 20, 4 PM $ 0.0000647
+0.02%
$ 64,736 $ 154
Dec 20, 3 PM $ 0.0000647
-0.21%
$ 64,709 $ 153
Dec 20, 2 PM $ 0.0000647
+0.16%
$ 64,670 $ 154
Dec 20, 12 PM $ 0.0000598
-0.07%
$ 59,774 $ 1
Dec 20, 11 AM $ 0.0000598
+0.02%
$ 59,756 $ 1
Dec 20, 10 AM $ 0.0000598
+0.38%
$ 59,813 $ 1
Dec 20, 9 AM $ 0.0000597
+0.27%
$ 59,663 $ 1
Dec 20, 8 AM $ 0.0000596
+0.25%
$ 59,619 $ 1
Dec 20, 7 AM $ 0.0000596
+0.38%
$ 59,568 $ 1
Dec 20, 6 AM $ 0.0000593
+0.59%
$ 59,303 $ 1
Dec 20, 5 AM $ 0.0000591
+0.30%
$ 59,068 $ 1
Dec 20, 4 AM $ 0.0000589
-0.18%
$ 58,938 $ 1
Dec 20, 3 AM $ 0.0000593
+0.10%
$ 59,257 $ 1
Dec 20, 2 AM $ 0.0000593
-0.32%
$ 59,301 $ 1
Dec 20, 1 AM $ 0.0000595
-0.01%
$ 59,574 $ 1
Dec 20, 12 AM $ 0.0000596
-0.33%
$ 59,580 $ 1
Dec 19, 11 PM $ 0.0000598
-0.35%
$ 59,790 $ 1
Dec 19, 10 PM $ 0.00006
+0.57%
$ 60,023 $ 1
Dec 19, 9 PM $ 0.0000597
-0.42%
$ 59,666 $ 1
Dec 19, 8 PM $ 0.0000599
+0.32%
$ 59,889 $ 1
Dec 19, 7 PM $ 0.0000594
+0.54%
$ 59,433 $ 26
Dec 19, 6 PM $ 0.0000589
+0.03%
$ 58,879 $ 145
Dec 19, 5 PM $ 0.000059
-0.66%
$ 58,998 $ 145
Dec 19, 4 PM $ 0.0000596
+1.25%
$ 59,620 $ 146
Dec 19, 3 PM $ 0.0000588
+0.25%
$ 58,772 $ 145
Dec 19, 2 PM $ 0.0000585
+0.63%
$ 58,240 $ 144
Dec 19, 1 PM $ 0.0000581
-0.21%
$ 58,095 $ 333
Dec 19, 12 PM $ 0.0000583
+0.14%
$ 58,286 $ 334
Dec 19, 11 AM $ 0.0000581
+0.50%
$ 58,054 $ 333
Dec 19, 10 AM $ 0.0000577
+0.06%
$ 57,742 $ 331
Dec 19, 9 AM $ 0.0000577
-0.48%
$ 57,722 $ 331
Dec 19, 8 AM $ 0.0000579
-0.82%
$ 57,893 $ 332
Dec 19, 7 AM $ 0.0000583
+0.82%
$ 58,341 $ 334
Dec 19, 6 AM $ 0.0000578
+0.38%
$ 57,768 $ 417
Dec 19, 5 AM $ 0.0000575
-0.94%
$ 57,494 $ 805
Dec 19, 4 AM $ 0.0000581
-0.51%
$ 58,051 $ 997
Dec 19, 3 AM $ 0.0000586
+1.75%
$ 58,526 $ 1,003
Dec 19, 2 AM $ 0.0000576
+0.30%
$ 57,574 $ 990
Dec 19, 1 AM $ 0.0000573
-0.71%
$ 57,271 $ 986
Dec 19, 12 AM $ 0.0000575
-0.27%
$ 57,502 $ 1,120
Dec 18, 11 PM $ 0.0000576
-0.30%
$ 57,580 $ 1,119
Dec 18, 10 PM $ 0.0000577
-0.07%
$ 57,744 $ 1,592
Dec 18, 9 PM $ 0.0000576
+0.78%
$ 57,588 $ 1,593
Dec 18, 8 PM $ 0.0000573
-0.31%
$ 57,321 $ 1,575
Dec 18, 7 PM $ 0.0000578
-7.62%
$ 57,757 $ 1,585
Dec 18, 6 PM $ 0.0000629
-0.15%
$ 62,967 $ 1,424
Dec 18, 5 PM $ 0.000063
-1.90%
$ 63,037 $ 1,443
Dec 18, 4 PM $ 0.0000644
-0.38%
$ 64,401 $ 1,472