OranguTON Historical Data

OTON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000127
-0.31%
$ 126,902 $ 803
Jan 14, 5 AM $ 0.000127
-0.48%
$ 127,418 $ 805
Jan 14, 4 AM $ 0.000118
+0.00%
$ 117,786 $ 788
Jan 14, 3 AM $ 0.00012
-0.15%
$ 119,715 $ 788
Jan 14, 2 AM $ 0.000122
-1.32%
$ 121,727 $ 757
Jan 14, 1 AM $ 0.000123
+0.09%
$ 123,118 $ 702
Jan 14, 12 AM $ 0.000125
-0.94%
$ 124,675 $ 700
Jan 13, 11 PM $ 0.000126
+6.16%
$ 126,126 $ 663
Jan 13, 10 PM $ 0.000119
+1.54%
$ 118,744 $ 483
Jan 13, 9 PM $ 0.000115
+0.17%
$ 115,311 $ 339
Jan 13, 8 PM $ 0.000115
-0.28%
$ 115,087 $ 338
Jan 13, 7 PM $ 0.000115
+7.09%
$ 114,896 $ 339
Jan 13, 6 PM $ 0.000107
+0.45%
$ 107,471 $ 81
Jan 13, 5 PM $ 0.000107
-0.30%
$ 106,883 $ 81
Jan 13, 4 PM $ 0.000107
+0.96%
$ 106,955 $ 81
Jan 13, 3 PM $ 0.000105
-0.24%
$ 105,477 $ 80
Jan 13, 2 PM $ 0.000106
-0.07%
$ 106,363 $ 80
Jan 13, 1 PM $ 0.000107
+0.45%
$ 106,699 $ 81
Jan 13, 12 PM $ 0.000106
+0.45%
$ 106,316 $ 80
Jan 13, 11 AM $ 0.000106
-0.01%
$ 105,798 $ 80
Jan 13, 10 AM $ 0.000106
-0.42%
$ 105,885 $ 105
Jan 13, 9 AM $ 0.000107
-0.11%
$ 106,562 $ 114
Jan 13, 8 AM $ 0.000107
-0.77%
$ 106,672 $ 115
Jan 13, 7 AM $ 0.000109
+0.20%
$ 108,673 $ 95
Jan 13, 6 AM $ 0.000108
+0.05%
$ 108,438 $ 70
Jan 13, 5 AM $ 0.000109
+0.44%
$ 108,688 $ 70
Jan 13, 4 AM $ 0.000108
+0.46%
$ 108,252 $ 70
Jan 13, 3 AM $ 0.000108
-0.14%
$ 107,708 $ 193
Jan 13, 2 AM $ 0.000108
+0.36%
$ 107,899 $ 194
Jan 13, 1 AM $ 0.000107
-0.30%
$ 107,453 $ 193
Jan 13, 12 AM $ 0.000108
+0.17%
$ 107,654 $ 193
Jan 12, 11 PM $ 0.000108
+0.13%
$ 107,566 $ 193
Jan 12, 10 PM $ 0.000108
+0.12%
$ 107,985 $ 193
Jan 12, 9 PM $ 0.000108
-0.40%
$ 108,277 $ 265
Jan 12, 8 PM $ 0.000109
-0.69%
$ 108,930 $ 267
Jan 12, 7 PM $ 0.000109
+0.21%
$ 109,449 $ 295
Jan 12, 6 PM $ 0.000109
+0.21%
$ 108,724 $ 294
Jan 12, 5 PM $ 0.000108
+0.04%
$ 108,387 $ 292
Jan 12, 4 PM $ 0.000108
+0.46%
$ 108,323 $ 292
Jan 12, 3 PM $ 0.000108
+0.10%
$ 107,777 $ 290
Jan 12, 2 PM $ 0.000107
-0.35%
$ 106,730 $ 290
Jan 12, 1 PM $ 0.000107
-0.29%
$ 107,095 $ 340
Jan 12, 12 PM $ 0.000108
-0.28%
$ 107,600 $ 341
Jan 12, 11 AM $ 0.000109
-0.78%
$ 109,164 $ 488
Jan 12, 10 AM $ 0.00011
+0.51%
$ 110,220 $ 463
Jan 12, 9 AM $ 0.00011
+0.02%
$ 109,663 $ 447
Jan 12, 8 AM $ 0.00011
+0.48%
$ 109,991 $ 447
Jan 12, 7 AM $ 0.00011
-0.55%
$ 109,696 $ 481
Jan 12, 6 AM $ 0.000111
-0.21%
$ 110,538 $ 484
Jan 12, 5 AM $ 0.000111
-0.14%
$ 111,266 $ 486