OranguTON Historical Data

OTON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000065
+0.06%
$ 65,012 $ 1,481
Dec 18, 2 PM $ 0.0000649
-0.43%
$ 64,949 $ 1,488
Dec 18, 1 PM $ 0.000071
+1.18%
$ 71,019 $ 1,499
Dec 18, 12 PM $ 0.0000704
+0.18%
$ 70,365 $ 1,316
Dec 18, 5 AM $ 0.0000608
+0.13%
$ 60,641 $ 821
Dec 17, 10 PM $ 0.0000647
+0.39%
$ 64,701 $ 34
Dec 17, 9 PM $ 0.0000645
-0.35%
$ 64,543 $ 34
Dec 17, 8 PM $ 0.000065
+0.35%
$ 65,166 $ 34
Dec 17, 7 PM $ 0.0000645
-1.20%
$ 64,533 $ 34
Dec 17, 6 PM $ 0.0000657
-0.36%
$ 66,071 $ 16
Dec 17, 5 PM $ 0.0000665
-0.32%
$ 66,486 $ 16
Dec 17, 4 PM $ 0.0000665
-0.93%
$ 66,507 $ 8
Dec 17, 3 PM $ 0.0000677
-1.04%
$ 67,718 $ 8
Dec 17, 2 PM $ 0.0000674
-1.03%
$ 67,425 $ 8
Dec 17, 1 PM $ 0.0000679
+0.11%
$ 67,851 $ 2
Dec 17, 12 PM $ 0.0000676
+0.02%
$ 67,613 $ 2
Dec 17, 11 AM $ 0.0000676
+0.01%
$ 67,607 $ 2
Dec 17, 10 AM $ 0.0000675
+0.43%
$ 67,513 $ 2
Dec 17, 9 AM $ 0.0000672
-1.49%
$ 67,221 $ 2
Dec 17, 8 AM $ 0.0000681
-0.99%
$ 68,128 $ 2
Dec 17, 7 AM $ 0.0000688
+0.01%
$ 68,765 $ 61
Dec 17, 6 AM $ 0.0000689
+0.00%
$ 68,872 $ 61
Dec 17, 5 AM $ 0.0000691
-0.47%
$ 69,142 $ 61
Dec 17, 4 AM $ 0.0000693
-1.08%
$ 69,280 $ 61
Dec 17, 3 AM $ 0.0000701
-0.01%
$ 70,095 $ 62
Dec 17, 2 AM $ 0.0000701
+0.32%
$ 70,083 $ 274
Dec 17, 1 AM $ 0.0000698
+0.49%
$ 69,847 $ 273
Dec 17, 12 AM $ 0.0000693
-0.12%
$ 69,334 $ 272
Dec 16, 11 PM $ 0.0000693
+0.27%
$ 69,171 $ 446
Dec 16, 10 PM $ 0.0000692
+0.01%
$ 68,970 $ 445
Dec 16, 9 PM $ 0.0000692
+0.14%
$ 69,246 $ 445
Dec 16, 8 PM $ 0.0000694
-0.18%
$ 69,424 $ 528
Dec 16, 7 PM $ 0.0000694
+0.05%
$ 69,431 $ 561
Dec 16, 6 PM $ 0.0000692
-0.09%
$ 69,150 $ 560
Dec 16, 5 PM $ 0.0000697
-0.47%
$ 69,708 $ 609
Dec 16, 4 PM $ 0.0000698
-0.04%
$ 69,767 $ 616
Dec 16, 3 PM $ 0.000069
+0.38%
$ 69,049 $ 614
Dec 16, 2 PM $ 0.0000685
+0.49%
$ 68,514 $ 719
Dec 16, 1 PM $ 0.0000683
-0.34%
$ 68,300 $ 855
Dec 16, 12 PM $ 0.0000685
-0.25%
$ 68,535 $ 859
Dec 16, 11 AM $ 0.0000685
+0.28%
$ 68,478 $ 861
Dec 16, 10 AM $ 0.0000684
+1.07%
$ 68,360 $ 908
Dec 16, 9 AM $ 0.0000676
+0.02%
$ 67,622 $ 900
Dec 16, 2 AM $ 0.0000763
+0.04%
$ 76,269 $ 831
Dec 16, 1 AM $ 0.0000761
+0.07%
$ 76,071 $ 831
Dec 16, 12 AM $ 0.0000763
+8.49%
$ 76,252 $ 829
Dec 15, 11 PM $ 0.0000704
+0.72%
$ 69,796 $ 669
Dec 15, 10 PM $ 0.0000697
+0.09%
$ 69,705 $ 665
Dec 15, 9 PM $ 0.0000696
+4.89%
$ 69,625 $ 663
Dec 15, 8 PM $ 0.0000668
-0.40%
$ 66,775 $ 639