OranguTON Historical Data

OTON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000105
+0.23%
$ 105,044 $ 489
Jan 12, 3 AM $ 0.000105
+0.82%
$ 105,155 $ 368
Jan 12, 2 AM $ 0.000104
+0.36%
$ 104,430 $ 367
Jan 12, 1 AM $ 0.000104
+0.97%
$ 104,472 $ 366
Jan 12, 12 AM $ 0.000104
+0.24%
$ 103,930 $ 364
Jan 11, 11 PM $ 0.000104
-0.54%
$ 103,678 $ 364
Jan 11, 10 PM $ 0.000105
+5.56%
$ 104,761 $ 384
Jan 11, 9 PM $ 0.0000995
+0.20%
$ 99,469 $ 273
Jan 11, 8 PM $ 0.0000992
-2.08%
$ 99,238 $ 273
Jan 11, 7 PM $ 0.000101
-0.11%
$ 101,380 $ 323
Jan 11, 6 PM $ 0.000101
+0.23%
$ 101,288 $ 324
Jan 11, 5 PM $ 0.000101
-0.17%
$ 101,060 $ 322
Jan 11, 4 PM $ 0.000101
+0.08%
$ 101,035 $ 323
Jan 11, 3 PM $ 0.000101
+0.00%
$ 101,033 $ 322
Jan 11, 2 PM $ 0.000101
-2.50%
$ 101,126 $ 322
Jan 11, 1 PM $ 0.000104
+0.14%
$ 104,033 $ 272
Jan 11, 12 PM $ 0.000104
+4.90%
$ 103,677 $ 272
Jan 11, 11 AM $ 0.0000985
-0.19%
$ 98,520 $ 126
Jan 11, 10 AM $ 0.0000989
+0.22%
$ 98,949 $ 126
Jan 11, 9 AM $ 0.0000987
+0.41%
$ 98,665 $ 133
Jan 11, 8 AM $ 0.0000984
+0.20%
$ 98,438 $ 150
Jan 11, 7 AM $ 0.0000981
-1.74%
$ 98,143 $ 150
Jan 11, 6 AM $ 0.0000997
+0.17%
$ 99,721 $ 212
Jan 11, 5 AM $ 0.0000994
-0.21%
$ 99,417 $ 212
Jan 11, 4 AM $ 0.0000996
-0.40%
$ 99,568 $ 212
Jan 11, 3 AM $ 0.0000999
-0.07%
$ 99,904 $ 213
Jan 11, 2 AM $ 0.0001
-0.27%
$ 100,011 $ 213
Jan 11, 1 AM $ 0.0001
+0.18%
$ 100,422 $ 213
Jan 11, 12 AM $ 0.0001
+0.13%
$ 100,187 $ 213
Jan 10, 11 PM $ 0.0001
+0.91%
$ 100,054 $ 213
Jan 10, 10 PM $ 0.000099
-0.21%
$ 98,977 $ 194
Jan 10, 9 PM $ 0.0000995
-0.43%
$ 99,509 $ 194
Jan 10, 8 PM $ 0.0001
+2.02%
$ 99,984 $ 196
Jan 10, 7 PM $ 0.000098
-0.14%
$ 98,007 $ 123
Jan 10, 6 PM $ 0.0000982
-0.35%
$ 98,192 $ 123
Jan 10, 5 PM $ 0.0000986
-0.37%
$ 98,597 $ 209
Jan 10, 4 PM $ 0.0000991
-0.03%
$ 99,118 $ 210
Jan 10, 3 PM $ 0.000099
-0.60%
$ 99,005 $ 210
Jan 10, 2 PM $ 0.0000995
-0.59%
$ 99,511 $ 211
Jan 10, 1 PM $ 0.0000996
+0.42%
$ 99,567 $ 273
Jan 10, 12 PM $ 0.0000992
+0.56%
$ 99,177 $ 315
Jan 10, 11 AM $ 0.0000984
+0.10%
$ 98,422 $ 396
Jan 10, 10 AM $ 0.0000979
+0.55%
$ 97,922 $ 395
Jan 10, 9 AM $ 0.000097
+0.14%
$ 96,973 $ 591
Jan 10, 8 AM $ 0.000096
-0.06%
$ 96,048 $ 585
Jan 10, 7 AM $ 0.0000959
-0.34%
$ 95,901 $ 660
Jan 10, 6 AM $ 0.000101
+0.17%
$ 101,093 $ 752
Jan 10, 5 AM $ 0.000101
+0.43%
$ 100,632 $ 642
Jan 10, 4 AM $ 0.0001
+0.23%
$ 100,317 $ 637
Jan 10, 3 AM $ 0.0001
-0.04%
$ 100,194 $ 637