OranguTON Historical Data

OTON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000661
+0.66%
$ 66,166 $ 646
Dec 15, 6 PM $ 0.0000654
-2.54%
$ 65,420 $ 792
Dec 15, 5 PM $ 0.0000675
+0.20%
$ 67,458 $ 730
Dec 15, 4 PM $ 0.0000673
-1.87%
$ 67,348 $ 733
Dec 15, 3 PM $ 0.0000685
-1.78%
$ 68,434 $ 815
Dec 15, 2 PM $ 0.0000723
+5.27%
$ 72,259 $ 815
Dec 15, 1 PM $ 0.0000657
-1.32%
$ 65,675 $ 711
Dec 15, 12 PM $ 0.0000665
+0.13%
$ 66,146 $ 578
Dec 15, 11 AM $ 0.0000664
-2.55%
$ 66,383 $ 577
Dec 15, 10 AM $ 0.000068
-0.06%
$ 67,994 $ 562
Dec 15, 9 AM $ 0.0000678
-1.66%
$ 67,839 $ 562
Dec 15, 8 AM $ 0.0000689
+0.27%
$ 68,938 $ 432
Dec 15, 7 AM $ 0.0000686
-0.47%
$ 68,630 $ 431
Dec 15, 6 AM $ 0.0000686
-0.16%
$ 68,624 $ 432
Dec 15, 5 AM $ 0.0000686
+0.03%
$ 68,567 $ 431
Dec 15, 4 AM $ 0.0000685
+1.07%
$ 68,507 $ 387
Dec 15, 3 AM $ 0.000068
-0.18%
$ 68,009 $ 363
Dec 15, 2 AM $ 0.0000683
+0.28%
$ 68,276 $ 401
Dec 15, 1 AM $ 0.0000679
+0.67%
$ 67,901 $ 401
Dec 15, 12 AM $ 0.0000671
-0.22%
$ 67,123 $ 397
Dec 14, 11 PM $ 0.0000673
-0.66%
$ 67,337 $ 396
Dec 14, 10 PM $ 0.0000674
-0.14%
$ 67,416 $ 399
Dec 14, 9 PM $ 0.0000676
-0.52%
$ 67,623 $ 397
Dec 14, 8 PM $ 0.0000681
+0.05%
$ 68,080 $ 338
Dec 14, 7 PM $ 0.000068
-5.06%
$ 67,953 $ 338
Dec 14, 6 PM $ 0.0000714
-1.03%
$ 71,443 $ 164
Dec 14, 5 PM $ 0.0000724
-0.07%
$ 72,355 $ 180
Dec 14, 4 PM $ 0.0000724
-3.97%
$ 72,432 $ 180
Dec 14, 3 PM $ 0.0000756
-1.11%
$ 75,587 $ 112
Dec 14, 2 PM $ 0.0000764
-0.18%
$ 76,592 $ 114
Dec 14, 1 PM $ 0.0000764
-0.22%
$ 76,359 $ 114
Dec 14, 12 PM $ 0.0000764
-0.13%
$ 76,358 $ 114
Dec 14, 11 AM $ 0.0000765
+0.61%
$ 76,493 $ 114
Dec 14, 10 AM $ 0.0000771
-0.04%
$ 77,142 $ 134
Dec 14, 9 AM $ 0.0000772
+0.07%
$ 77,240 $ 99
Dec 14, 8 AM $ 0.0000773
-0.21%
$ 77,268 $ 99
Dec 14, 7 AM $ 0.0000774
+0.13%
$ 77,325 $ 99
Dec 14, 6 AM $ 0.0000774
-0.05%
$ 77,352 $ 99
Dec 14, 5 AM $ 0.0000774
-0.13%
$ 77,375 $ 99
Dec 14, 4 AM $ 0.0000776
-0.25%
$ 77,560 $ 99
Dec 14, 3 AM $ 0.0000778
-0.06%
$ 77,791 $ 99
Dec 14, 2 AM $ 0.0000778
-1.48%
$ 79,112 $ 99
Dec 14, 1 AM $ 0.0000789
-0.50%
$ 79,238 $ 103
Dec 14, 12 AM $ 0.0000793
-0.07%
$ 79,275 $ 104
Dec 13, 11 PM $ 0.0000794
+0.05%
$ 79,256 $ 104
Dec 13, 10 PM $ 0.0000792
+0.26%
$ 79,164 $ 104
Dec 13, 9 PM $ 0.0000788
-0.03%
$ 78,824 $ 103
Dec 13, 8 PM $ 0.000079
-0.38%
$ 78,966 $ 103
Dec 13, 7 PM $ 0.0000793
+0.42%
$ 79,327 $ 118
Dec 13, 6 PM $ 0.0000791
-1.65%
$ 79,084 $ 118