OranguTON Historical Data

OTON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000806
-0.05%
$ 80,647 $ 124
Dec 13, 4 PM $ 0.0000806
-0.07%
$ 80,607 $ 124
Dec 13, 3 PM $ 0.0000807
+0.06%
$ 80,660 $ 124
Dec 13, 2 PM $ 0.0000807
-0.23%
$ 80,686 $ 124
Dec 13, 1 PM $ 0.000081
-0.09%
$ 81,023 $ 124
Dec 13, 12 PM $ 0.0000811
+0.36%
$ 81,083 $ 125
Dec 13, 11 AM $ 0.0000809
+1.01%
$ 80,889 $ 124
Dec 13, 10 AM $ 0.0000801
+0.62%
$ 80,141 $ 101
Dec 13, 9 AM $ 0.0000796
+0.17%
$ 79,648 $ 100
Dec 13, 8 AM $ 0.0000796
-0.09%
$ 79,558 $ 100
Dec 13, 7 AM $ 0.0000796
-0.09%
$ 79,571 $ 100
Dec 13, 6 AM $ 0.0000797
+0.02%
$ 79,723 $ 100
Dec 13, 5 AM $ 0.0000797
-0.13%
$ 79,745 $ 100
Dec 13, 4 AM $ 0.0000799
+0.03%
$ 79,921 $ 100
Dec 13, 3 AM $ 0.0000799
+0.44%
$ 79,926 $ 100
Dec 13, 2 AM $ 0.0000796
-1.55%
$ 79,597 $ 100
Dec 13, 1 AM $ 0.0000809
-0.43%
$ 80,887 $ 61
Dec 13, 12 AM $ 0.000081
+0.21%
$ 81,047 $ 61
Dec 12, 11 PM $ 0.0000809
+0.09%
$ 80,903 $ 61
Dec 12, 10 PM $ 0.000081
+0.76%
$ 80,961 $ 61
Dec 12, 9 PM $ 0.0000805
-0.03%
$ 80,481 $ 60
Dec 12, 8 PM $ 0.0000803
+0.00%
$ 80,344 $ 60
Dec 12, 7 PM $ 0.0000807
-0.42%
$ 80,744 $ 60
Dec 12, 6 PM $ 0.0000814
-1.18%
$ 81,399 $ 46
Dec 12, 5 PM $ 0.0000824
+0.35%
$ 82,377 $ 84
Dec 12, 4 PM $ 0.0000819
-0.53%
$ 81,869 $ 84
Dec 12, 3 PM $ 0.0000828
-1.58%
$ 82,824 $ 84
Dec 12, 2 PM $ 0.0000841
+0.26%
$ 83,739 $ 277
Dec 12, 1 PM $ 0.0000836
-0.64%
$ 83,647 $ 285
Dec 12, 12 PM $ 0.0000845
-0.39%
$ 84,536 $ 286
Dec 12, 11 AM $ 0.0000847
+0.14%
$ 84,732 $ 288
Dec 12, 10 AM $ 0.0000845
+0.21%
$ 84,456 $ 295
Dec 12, 9 AM $ 0.000084
-0.07%
$ 83,979 $ 437
Dec 12, 8 AM $ 0.0000839
-0.50%
$ 83,877 $ 436
Dec 12, 7 AM $ 0.0000844
-0.25%
$ 84,386 $ 437
Dec 12, 6 AM $ 0.0000847
+0.22%
$ 84,861 $ 438
Dec 12, 5 AM $ 0.0000843
-0.14%
$ 84,336 $ 438
Dec 12, 4 AM $ 0.0000844
-0.37%
$ 84,437 $ 438
Dec 12, 3 AM $ 0.0000849
-0.10%
$ 84,857 $ 488
Dec 12, 2 AM $ 0.0000848
+0.37%
$ 84,895 $ 489
Dec 12, 1 AM $ 0.0000847
+0.33%
$ 84,731 $ 487
Dec 12, 12 AM $ 0.000085
-0.02%
$ 84,973 $ 486
Dec 11, 11 PM $ 0.0000852
+0.04%
$ 84,972 $ 489
Dec 11, 10 PM $ 0.000085
-0.31%
$ 85,139 $ 490
Dec 11, 9 PM $ 0.0000854
+1.12%
$ 85,358 $ 491
Dec 11, 8 PM $ 0.0000846
+0.76%
$ 84,615 $ 486
Dec 11, 7 PM $ 0.0000844
+1.07%
$ 84,060 $ 483
Dec 11, 6 PM $ 0.0000869
+0.81%
$ 86,487 $ 481
Dec 11, 5 PM $ 0.0000862
+0.45%
$ 86,194 $ 394
Dec 11, 4 PM $ 0.000086
+0.12%
$ 85,711 $ 392