OranguTON Historical Data

OTON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000101
-0.29%
$ 100,615 $ 658
Jan 10, 1 AM $ 0.000101
-0.24%
$ 100,917 $ 942
Jan 10, 12 AM $ 0.000101
-0.36%
$ 101,076 $ 950
Jan 9, 11 PM $ 0.000101
+0.51%
$ 101,242 $ 952
Jan 9, 10 PM $ 0.000101
-0.15%
$ 100,596 $ 946
Jan 9, 9 PM $ 0.000101
-0.39%
$ 100,835 $ 964
Jan 9, 8 PM $ 0.000101
+0.35%
$ 101,218 $ 1,025
Jan 9, 7 PM $ 0.000101
-1.10%
$ 100,833 $ 1,058
Jan 9, 6 PM $ 0.000102
-0.28%
$ 102,140 $ 1,097
Jan 9, 5 PM $ 0.000103
-4.17%
$ 102,533 $ 1,103
Jan 9, 4 PM $ 0.000107
-0.16%
$ 106,941 $ 1,061
Jan 9, 3 PM $ 0.000107
+0.73%
$ 107,071 $ 1,062
Jan 9, 2 PM $ 0.000106
+2.87%
$ 106,341 $ 1,054
Jan 9, 1 PM $ 0.000104
+1.83%
$ 103,772 $ 1,001
Jan 9, 12 PM $ 0.000101
-5.08%
$ 100,745 $ 978
Jan 9, 11 AM $ 0.000106
-0.67%
$ 106,317 $ 862
Jan 9, 10 AM $ 0.000107
-1.51%
$ 106,964 $ 870
Jan 9, 9 AM $ 0.000109
-0.96%
$ 108,754 $ 709
Jan 9, 8 AM $ 0.00011
+6.21%
$ 110,172 $ 717
Jan 9, 7 AM $ 0.000104
-4.41%
$ 103,896 $ 625
Jan 9, 6 AM $ 0.000109
-0.21%
$ 108,627 $ 524
Jan 9, 5 AM $ 0.000109
-1.10%
$ 109,089 $ 525
Jan 9, 4 AM $ 0.00011
-0.14%
$ 110,302 $ 532
Jan 9, 3 AM $ 0.00011
-1.80%
$ 110,282 $ 533
Jan 9, 2 AM $ 0.000112
+3.30%
$ 112,325 $ 513
Jan 9, 1 AM $ 0.000109
-0.09%
$ 109,396 $ 229
Jan 9, 12 AM $ 0.000109
-0.75%
$ 109,071 $ 222
Jan 8, 11 PM $ 0.00011
+0.13%
$ 110,213 $ 222
Jan 8, 10 PM $ 0.00011
-0.23%
$ 110,214 $ 278
Jan 8, 9 PM $ 0.00011
+0.38%
$ 110,400 $ 405
Jan 8, 8 PM $ 0.000108
-1.80%
$ 108,114 $ 388
Jan 8, 7 PM $ 0.000107
+0.53%
$ 106,674 $ 329
Jan 8, 6 PM $ 0.000106
-0.07%
$ 105,980 $ 339
Jan 8, 5 PM $ 0.000106
+0.67%
$ 106,066 $ 417
Jan 8, 4 PM $ 0.000106
+0.23%
$ 105,968 $ 495
Jan 8, 3 PM $ 0.000105
+1.78%
$ 104,827 $ 496
Jan 8, 2 PM $ 0.000102
-0.69%
$ 102,248 $ 484
Jan 8, 1 PM $ 0.000103
-0.31%
$ 103,157 $ 505
Jan 8, 12 PM $ 0.000103
+0.05%
$ 103,265 $ 573
Jan 8, 11 AM $ 0.000103
+0.14%
$ 102,856 $ 625
Jan 8, 10 AM $ 0.000103
-4.76%
$ 102,682 $ 622
Jan 8, 9 AM $ 0.000108
-0.41%
$ 107,974 $ 556
Jan 8, 8 AM $ 0.000109
+0.37%
$ 108,859 $ 578
Jan 8, 7 AM $ 0.000108
-0.44%
$ 108,437 $ 579
Jan 8, 6 AM $ 0.000109
-0.50%
$ 108,739 $ 581
Jan 8, 5 AM $ 0.000109
-0.17%
$ 109,229 $ 583
Jan 8, 4 AM $ 0.00011
+0.30%
$ 109,634 $ 584
Jan 8, 3 AM $ 0.000109
-0.01%
$ 109,421 $ 583
Jan 8, 2 AM $ 0.000109
-0.95%
$ 109,489 $ 602
Jan 8, 1 AM $ 0.00011
+0.30%
$ 110,491 $ 609