OranguTON Historical Data

OTON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000086
+0.05%
$ 85,996 $ 440
Dec 11, 2 PM $ 0.0000865
+7.63%
$ 86,528 $ 440
Dec 11, 1 PM $ 0.0000804
+0.63%
$ 80,382 $ 250
Dec 11, 12 PM $ 0.0000799
+0.36%
$ 79,796 $ 249
Dec 11, 11 AM $ 0.0000796
+0.10%
$ 79,620 $ 248
Dec 11, 10 AM $ 0.0000851
+0.00%
$ 85,055 $ 239
Dec 11, 9 AM $ 0.0000852
+0.15%
$ 85,151 $ 96
Dec 11, 8 AM $ 0.0000849
-0.88%
$ 84,897 $ 267
Dec 11, 7 AM $ 0.0000856
-0.53%
$ 85,624 $ 269
Dec 11, 6 AM $ 0.000086
+0.28%
$ 86,036 $ 270
Dec 11, 5 AM $ 0.0000857
-0.34%
$ 85,916 $ 269
Dec 11, 4 AM $ 0.0000856
+2.64%
$ 85,577 $ 270
Dec 11, 3 AM $ 0.0000831
-0.98%
$ 83,136 $ 212
Dec 11, 2 AM $ 0.0000841
-0.75%
$ 84,102 $ 214
Dec 11, 1 AM $ 0.0000849
-0.66%
$ 84,860 $ 216
Dec 11, 12 AM $ 0.0000857
-0.95%
$ 85,653 $ 218
Dec 10, 11 PM $ 0.0000864
-0.69%
$ 86,413 $ 220
Dec 10, 10 PM $ 0.0000874
-0.34%
$ 87,351 $ 222
Dec 10, 9 PM $ 0.0000881
+0.74%
$ 88,036 $ 223
Dec 10, 8 PM $ 0.0000882
+0.73%
$ 88,194 $ 223
Dec 10, 7 PM $ 0.000087
-0.07%
$ 86,985 $ 308
Dec 10, 6 PM $ 0.0000867
+0.45%
$ 86,708 $ 360
Dec 10, 5 PM $ 0.0000865
+0.42%
$ 86,498 $ 357
Dec 10, 4 PM $ 0.0000844
+0.60%
$ 84,441 $ 307
Dec 10, 3 PM $ 0.0000838
-0.24%
$ 83,827 $ 309
Dec 10, 2 PM $ 0.0000841
+0.10%
$ 84,065 $ 310
Dec 10, 1 PM $ 0.000084
+0.69%
$ 83,977 $ 310
Dec 10, 12 PM $ 0.0000834
-0.33%
$ 83,425 $ 307
Dec 10, 11 AM $ 0.0000838
-0.04%
$ 83,827 $ 309
Dec 10, 10 AM $ 0.0000836
-0.16%
$ 83,630 $ 309
Dec 10, 9 AM $ 0.0000835
-3.27%
$ 83,513 $ 309
Dec 10, 8 AM $ 0.0000863
-0.25%
$ 86,254 $ 134
Dec 10, 7 AM $ 0.0000864
-0.33%
$ 86,392 $ 230
Dec 10, 6 AM $ 0.0000867
+0.01%
$ 86,743 $ 508
Dec 10, 5 AM $ 0.0000867
-0.58%
$ 86,699 $ 1,230
Dec 10, 4 AM $ 0.000087
+0.06%
$ 87,043 $ 1,237
Dec 10, 3 AM $ 0.0000868
-0.43%
$ 86,845 $ 1,234
Dec 10, 2 AM $ 0.0000872
-0.14%
$ 87,243 $ 1,237
Dec 10, 1 AM $ 0.0000874
-0.44%
$ 87,375 $ 1,239
Dec 10, 12 AM $ 0.0000877
-0.40%
$ 87,703 $ 1,245
Dec 9, 11 PM $ 0.000088
-0.06%
$ 88,014 $ 1,249
Dec 9, 10 PM $ 0.0000877
+1.20%
$ 87,709 $ 1,326
Dec 9, 9 PM $ 0.0000872
+0.01%
$ 87,155 $ 1,311
Dec 9, 8 PM $ 0.0000871
+1.92%
$ 87,098 $ 1,318
Dec 9, 7 PM $ 0.0000878
+0.03%
$ 87,849 $ 1,246
Dec 9, 6 PM $ 0.0000879
-0.19%
$ 87,871 $ 1,229
Dec 9, 5 PM $ 0.000088
-0.16%
$ 88,024 $ 1,358
Dec 9, 4 PM $ 0.000088
+1.46%
$ 88,011 $ 1,360
Dec 9, 3 PM $ 0.0000861
+1.56%
$ 86,111 $ 1,338
Dec 9, 2 PM $ 0.0000846
-0.82%
$ 84,598 $ 1,500