OranguTON Historical Data

OTON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00011
+0.19%
$ 109,806 $ 607
Jan 7, 11 PM $ 0.00011
+2.16%
$ 109,667 $ 603
Jan 7, 10 PM $ 0.000107
+2.60%
$ 106,848 $ 569
Jan 7, 9 PM $ 0.000104
+0.19%
$ 104,057 $ 522
Jan 7, 8 PM $ 0.000104
+0.41%
$ 103,954 $ 521
Jan 7, 7 PM $ 0.000103
-0.29%
$ 103,262 $ 630
Jan 7, 6 PM $ 0.000103
+0.49%
$ 102,650 $ 630
Jan 7, 5 PM $ 0.000103
-0.45%
$ 102,882 $ 603
Jan 7, 4 PM $ 0.000108
+1.49%
$ 107,857 $ 610
Jan 7, 3 PM $ 0.000106
+0.81%
$ 106,282 $ 674
Jan 7, 2 PM $ 0.000105
-1.62%
$ 104,679 $ 668
Jan 7, 1 PM $ 0.000106
+0.16%
$ 106,374 $ 647
Jan 7, 12 PM $ 0.000103
-0.23%
$ 103,031 $ 710
Jan 7, 11 AM $ 0.0000992
+0.25%
$ 99,169 $ 647
Jan 7, 10 AM $ 0.0000988
+0.04%
$ 98,803 $ 1,115
Jan 7, 9 AM $ 0.0000994
-1.08%
$ 99,386 $ 1,113
Jan 7, 8 AM $ 0.0001
-0.18%
$ 100,412 $ 1,127
Jan 7, 7 AM $ 0.0001
+0.01%
$ 100,358 $ 4,108
Jan 7, 6 AM $ 0.000101
+0.01%
$ 100,552 $ 4,098
Jan 7, 5 AM $ 0.000101
-0.43%
$ 100,571 $ 4,106
Jan 7, 4 AM $ 0.000101
-0.23%
$ 100,957 $ 4,150
Jan 7, 3 AM $ 0.000101
+0.95%
$ 101,300 $ 4,158
Jan 7, 2 AM $ 0.0001
+0.20%
$ 100,025 $ 4,119
Jan 7, 1 AM $ 0.0000999
-0.67%
$ 99,877 $ 4,097
Jan 7, 12 AM $ 0.000101
+0.00%
$ 100,600 $ 4,127
Jan 6, 11 PM $ 0.000107
+0.20%
$ 106,905 $ 4,166
Jan 6, 10 PM $ 0.000107
+3.35%
$ 106,808 $ 4,128
Jan 6, 9 PM $ 0.000103
+0.54%
$ 102,967 $ 4,089
Jan 6, 8 PM $ 0.000103
-3.94%
$ 102,607 $ 4,052
Jan 6, 7 PM $ 0.000107
+0.53%
$ 106,530 $ 4,058
Jan 6, 6 PM $ 0.000106
-1.50%
$ 105,748 $ 4,026
Jan 6, 5 PM $ 0.000108
+0.80%
$ 107,507 $ 3,920
Jan 6, 4 PM $ 0.000107
+1.33%
$ 107,372 $ 3,895
Jan 6, 3 PM $ 0.000107
+0.11%
$ 107,027 $ 3,747
Jan 6, 2 PM $ 0.000107
-0.30%
$ 107,184 $ 3,781
Jan 6, 1 PM $ 0.00011
+0.00%
$ 109,808 $ 3,830
Jan 6, 7 AM $ 0.000101
-0.67%
$ 101,127 $ 367
Jan 6, 6 AM $ 0.000102
+0.33%
$ 101,801 $ 214
Jan 6, 5 AM $ 0.000102
+1.90%
$ 101,919 $ 290
Jan 6, 4 AM $ 0.0000998
-0.11%
$ 99,768 $ 265
Jan 6, 3 AM $ 0.0000997
-0.06%
$ 99,669 $ 265
Jan 6, 2 AM $ 0.0001
+0.11%
$ 99,969 $ 265
Jan 6, 1 AM $ 0.0000999
+0.97%
$ 99,906 $ 265
Jan 6, 12 AM $ 0.0000993
-0.22%
$ 99,267 $ 262
Jan 5, 11 PM $ 0.0001
-0.93%
$ 100,443 $ 264
Jan 5, 10 PM $ 0.000101
+0.24%
$ 101,197 $ 337
Jan 5, 9 PM $ 0.000101
-0.01%
$ 100,854 $ 336
Jan 5, 8 PM $ 0.0000993
-0.60%
$ 99,349 $ 335
Jan 5, 7 PM $ 0.0001
-0.50%
$ 100,443 $ 422
Jan 5, 6 PM $ 0.000101
+3.65%
$ 100,919 $ 426