OranguTON Historical Data

OTON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000854
+0.78%
$ 85,406 $ 1,577
Dec 9, 12 PM $ 0.0000848
+0.06%
$ 84,784 $ 1,589
Dec 9, 5 AM $ 0.0000948
-0.07%
$ 94,813 $ 488
Dec 9, 4 AM $ 0.0000951
-0.16%
$ 95,136 $ 487
Dec 9, 3 AM $ 0.0000949
-0.15%
$ 94,925 $ 489
Dec 9, 2 AM $ 0.000095
+0.15%
$ 94,959 $ 506
Dec 9, 1 AM $ 0.0000949
-0.51%
$ 94,911 $ 574
Dec 9, 12 AM $ 0.0000953
-0.09%
$ 95,283 $ 577
Dec 8, 11 PM $ 0.0000954
-1.65%
$ 95,441 $ 577
Dec 8, 10 PM $ 0.0000973
-0.71%
$ 97,309 $ 1,051
Dec 8, 9 PM $ 0.0000983
+0.70%
$ 98,251 $ 1,061
Dec 8, 8 PM $ 0.0000975
+0.37%
$ 97,519 $ 1,057
Dec 8, 7 PM $ 0.0000971
-0.07%
$ 97,098 $ 1,077
Dec 8, 6 PM $ 0.0000968
-4.94%
$ 96,786 $ 1,077
Dec 8, 5 PM $ 0.000102
-0.35%
$ 102,305 $ 964
Dec 8, 3 PM $ 0.000113
+0.00%
$ 112,645 $ 835
Dec 8, 2 PM $ 0.000113
-3.16%
$ 112,741 $ 790
Dec 8, 1 PM $ 0.000116
-1.07%
$ 116,311 $ 1,035
Dec 8, 12 PM $ 0.000119
-0.26%
$ 118,637 $ 1,085
Dec 8, 11 AM $ 0.000119
+0.25%
$ 118,944 $ 1,119
Dec 8, 10 AM $ 0.000119
-0.92%
$ 118,771 $ 1,135
Dec 8, 9 AM $ 0.00012
+1.16%
$ 120,065 $ 1,165
Dec 8, 8 AM $ 0.000118
+0.55%
$ 118,393 $ 1,153
Dec 8, 7 AM $ 0.000118
-0.25%
$ 117,999 $ 1,144
Dec 8, 6 AM $ 0.000116
+0.12%
$ 116,474 $ 1,178
Dec 7, 11 PM $ 0.000105
-1.21%
$ 105,175 $ 1,129
Dec 7, 10 PM $ 0.000106
-1.76%
$ 106,202 $ 905
Dec 7, 9 PM $ 0.000109
-0.34%
$ 108,666 $ 919
Dec 7, 8 PM $ 0.000109
+0.48%
$ 108,867 $ 926
Dec 7, 7 PM $ 0.000109
+0.68%
$ 108,647 $ 909
Dec 7, 6 PM $ 0.000108
+0.07%
$ 107,610 $ 905
Dec 7, 5 PM $ 0.000107
+1.70%
$ 106,922 $ 903
Dec 7, 4 PM $ 0.000105
+0.60%
$ 105,150 $ 891
Dec 7, 3 PM $ 0.000104
+0.39%
$ 104,350 $ 886
Dec 7, 2 PM $ 0.000105
+4.22%
$ 104,553 $ 881
Dec 7, 1 PM $ 0.0001
-2.21%
$ 100,450 $ 602
Dec 7, 12 PM $ 0.000103
+1.43%
$ 102,596 $ 518
Dec 7, 11 AM $ 0.000101
+1.34%
$ 101,255 $ 476
Dec 7, 10 AM $ 0.0000996
+1.38%
$ 99,554 $ 460
Dec 7, 9 AM $ 0.0000982
-0.47%
$ 98,250 $ 433
Dec 7, 8 AM $ 0.0000985
-0.61%
$ 98,527 $ 435
Dec 7, 7 AM $ 0.0000994
-1.44%
$ 99,448 $ 437
Dec 7, 6 AM $ 0.000101
-0.15%
$ 100,909 $ 411
Dec 7, 5 AM $ 0.000101
+0.16%
$ 101,094 $ 412
Dec 7, 4 AM $ 0.000101
-1.09%
$ 100,956 $ 411
Dec 7, 3 AM $ 0.000102
+0.12%
$ 102,001 $ 383
Dec 7, 1 AM $ 0.0000974
-0.17%
$ 97,404 $ 20
Dec 7, 12 AM $ 0.0000978
+0.22%
$ 97,829 $ 20
Dec 6, 11 PM $ 0.0000972
-0.20%
$ 97,222 $ 8
Dec 6, 10 PM $ 0.0000974
-0.01%
$ 97,447 $ 8