OranguTON Historical Data

OTON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000975
-0.35%
$ 97,542 $ 379
Jan 5, 4 PM $ 0.0000979
-0.34%
$ 97,887 $ 373
Jan 5, 3 PM $ 0.000098
+0.84%
$ 98,025 $ 372
Jan 5, 2 PM $ 0.0000975
-1.75%
$ 97,514 $ 404
Jan 5, 1 PM $ 0.0000991
+0.63%
$ 99,099 $ 388
Jan 5, 12 PM $ 0.0000986
+0.91%
$ 98,639 $ 384
Jan 5, 11 AM $ 0.0000974
+0.08%
$ 97,402 $ 382
Jan 5, 10 AM $ 0.0000973
-0.25%
$ 97,299 $ 380
Jan 5, 9 AM $ 0.0000973
-0.49%
$ 97,313 $ 381
Jan 5, 8 AM $ 0.000098
+1.01%
$ 97,973 $ 382
Jan 5, 7 AM $ 0.0000969
+0.46%
$ 96,930 $ 379
Jan 5, 6 AM $ 0.0000969
-3.99%
$ 96,941 $ 377
Jan 5, 5 AM $ 0.000101
+0.72%
$ 101,222 $ 300
Jan 5, 4 AM $ 0.0001
-1.05%
$ 100,245 $ 299
Jan 5, 3 AM $ 0.000102
-0.35%
$ 101,935 $ 301
Jan 5, 2 AM $ 0.000102
-0.17%
$ 102,138 $ 304
Jan 5, 1 AM $ 0.000102
+0.01%
$ 102,016 $ 304
Jan 5, 12 AM $ 0.000101
-0.06%
$ 101,420 $ 303
Jan 4, 11 PM $ 0.000101
+1.66%
$ 101,476 $ 302
Jan 4, 10 PM $ 0.0000997
+0.28%
$ 99,711 $ 216
Jan 4, 9 PM $ 0.0000996
-0.48%
$ 99,639 $ 236
Jan 4, 8 PM $ 0.0001
+4.28%
$ 100,326 $ 237
Jan 4, 7 PM $ 0.0000963
-0.82%
$ 96,311 $ 63
Jan 4, 6 PM $ 0.0000969
-1.01%
$ 96,947 $ 170
Jan 4, 5 PM $ 0.0000973
+1.02%
$ 97,328 $ 171
Jan 4, 4 PM $ 0.0000962
+0.57%
$ 96,244 $ 169
Jan 4, 3 PM $ 0.0000959
-1.52%
$ 95,949 $ 275
Jan 4, 2 PM $ 0.0000973
-0.11%
$ 97,329 $ 246
Jan 4, 1 PM $ 0.0000973
-0.33%
$ 97,314 $ 247
Jan 4, 12 PM $ 0.0000983
+0.74%
$ 98,326 $ 255
Jan 4, 11 AM $ 0.0000975
-0.06%
$ 97,487 $ 254
Jan 4, 10 AM $ 0.0000975
+0.16%
$ 97,496 $ 254
Jan 4, 9 AM $ 0.0000972
-0.24%
$ 97,232 $ 254
Jan 4, 8 AM $ 0.0000974
-1.17%
$ 97,405 $ 254
Jan 4, 7 AM $ 0.0000979
+0.29%
$ 97,895 $ 257
Jan 4, 6 AM $ 0.0000979
-0.28%
$ 97,935 $ 254
Jan 4, 5 AM $ 0.0000983
+0.10%
$ -- $ 265
Jan 4, 4 AM $ 0.0000981
+0.23%
$ -- $ 320
Jan 4, 3 AM $ 0.0000977
+0.07%
$ -- $ 319
Jan 4, 2 AM $ 0.0000981
+0.44%
$ -- $ 318
Jan 4, 1 AM $ 0.0000978
-0.05%
$ -- $ 318
Jan 4, 12 AM $ 0.0000977
+0.31%
$ -- $ 319
Jan 3, 11 PM $ 0.0000974
-0.30%
$ 97,354 $ 330
Jan 3, 10 PM $ 0.0000965
+0.51%
$ 96,480 $ 331
Jan 3, 9 PM $ 0.0000963
+0.75%
$ 96,298 $ 300
Jan 3, 8 PM $ 0.0000959
-0.27%
$ 95,852 $ 326
Jan 3, 7 PM $ 0.0000968
-0.29%
$ 96,816 $ 328
Jan 3, 6 PM $ 0.0000972
+1.13%
$ 97,227 $ 270
Jan 3, 5 PM $ 0.0000962
+0.53%
$ 96,227 $ 394
Jan 3, 4 PM $ 0.0000956
+3.73%
$ 95,617 $ 583