OranguTON Historical Data

OTON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000975
+0.18%
$ 97,504 $ 8
Dec 6, 8 PM $ 0.0000971
+0.13%
$ 97,111 $ 17
Dec 6, 7 PM $ 0.000097
-0.63%
$ 96,971 $ 17
Dec 6, 6 PM $ 0.0000976
+0.61%
$ 97,635 $ 17
Dec 6, 5 PM $ 0.0000971
-0.39%
$ 97,055 $ 17
Dec 6, 4 PM $ 0.0000974
+0.30%
$ 97,430 $ 22
Dec 6, 3 PM $ 0.000097
+0.01%
$ 97,043 $ 14
Dec 6, 2 PM $ 0.0000969
+0.37%
$ 96,864 $ 14
Dec 6, 1 PM $ 0.0000966
+0.26%
$ 96,637 $ 14
Dec 6, 12 PM $ 0.0000964
+0.07%
$ 96,372 $ 14
Dec 6, 11 AM $ 0.0000963
-0.10%
$ 96,284 $ 60
Dec 6, 10 AM $ 0.0000964
-0.47%
$ 96,438 $ 60
Dec 6, 9 AM $ 0.0000968
-0.25%
$ 96,770 $ 61
Dec 6, 8 AM $ 0.0000967
-0.19%
$ 96,727 $ 91
Dec 6, 7 AM $ 0.0000967
-0.18%
$ 96,721 $ 91
Dec 6, 6 AM $ 0.0000968
+0.37%
$ 96,776 $ 91
Dec 6, 5 AM $ 0.0000966
-0.79%
$ 96,624 $ 90
Dec 6, 4 AM $ 0.0000973
-0.04%
$ 97,261 $ 91
Dec 6, 3 AM $ 0.0000972
+0.86%
$ 97,157 $ 97
Dec 6, 2 AM $ 0.0000965
+0.18%
$ 96,475 $ 96
Dec 6, 1 AM $ 0.0000966
-0.59%
$ 96,616 $ 96
Dec 6, 12 AM $ 0.0000968
+0.59%
$ 96,795 $ 97
Dec 5, 11 PM $ 0.0000961
-0.38%
$ 96,089 $ 96
Dec 5, 10 PM $ 0.0000961
+0.53%
$ 96,128 $ 120
Dec 5, 9 PM $ 0.0000954
+0.23%
$ 95,352 $ 137
Dec 5, 8 PM $ 0.0000954
+0.25%
$ 95,354 $ 128
Dec 5, 7 PM $ 0.000095
+0.50%
$ 95,030 $ 128
Dec 5, 6 PM $ 0.0000948
+0.27%
$ 94,849 $ 138
Dec 5, 5 PM $ 0.0000947
+1.08%
$ 94,696 $ 162
Dec 5, 4 PM $ 0.0000953
-1.39%
$ 95,312 $ 153
Dec 5, 3 PM $ 0.000097
+1.40%
$ 97,032 $ 158
Dec 5, 2 PM $ 0.000096
-0.17%
$ 96,039 $ 157
Dec 5, 1 PM $ 0.0000968
+0.08%
$ 96,778 $ 158
Dec 5, 12 PM $ 0.0000964
-0.15%
$ 96,437 $ 158
Dec 5, 11 AM $ 0.0000978
-0.33%
$ 97,773 $ 112
Dec 5, 10 AM $ 0.000098
+0.45%
$ 98,015 $ 112
Dec 5, 9 AM $ 0.000099
-0.61%
$ 98,960 $ 111
Dec 5, 8 AM $ 0.0000997
-0.11%
$ 99,696 $ 87
Dec 5, 7 AM $ 0.0000996
+0.48%
$ 99,605 $ 87
Dec 5, 6 AM $ 0.000099
+0.15%
$ 98,972 $ 86
Dec 5, 5 AM $ 0.0000987
+0.20%
$ 98,733 $ 86
Dec 5, 4 AM $ 0.0000987
-0.55%
$ 98,707 $ 86
Dec 5, 3 AM $ 0.0000994
-0.59%
$ 99,371 $ 80
Dec 5, 2 AM $ 0.0001
-0.06%
$ 99,981 $ 80
Dec 5, 1 AM $ 0.0001
+0.30%
$ 100,144 $ 80
Dec 5, 12 AM $ 0.0000998
+0.27%
$ 99,818 $ 80
Dec 4, 11 PM $ 0.0000998
-1.13%
$ 99,793 $ 80
Dec 4, 10 PM $ 0.000101
-0.45%
$ 100,825 $ 57
Dec 4, 9 PM $ 0.000102
-0.11%
$ 101,547 $ 40
Dec 4, 8 PM $ 0.000102
-0.16%
$ 101,561 $ 40