OranguTON Historical Data

OTON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000922
-0.67%
$ 92,186 $ 515
Jan 3, 2 PM $ 0.0000922
-0.30%
$ 92,168 $ 506
Jan 3, 1 PM $ 0.0000924
-0.64%
$ 92,357 $ 504
Jan 3, 12 PM $ 0.0000929
+0.12%
$ 92,913 $ 492
Jan 3, 11 AM $ 0.0000928
-0.83%
$ 92,751 $ 491
Jan 3, 10 AM $ 0.0000932
+0.27%
$ 93,232 $ 495
Jan 3, 9 AM $ 0.0000929
+0.62%
$ 92,856 $ 543
Jan 3, 8 AM $ 0.0000923
+0.14%
$ 92,312 $ 539
Jan 3, 7 AM $ 0.0000924
-0.78%
$ 92,411 $ 538
Jan 3, 6 AM $ 0.0000939
+0.60%
$ 93,945 $ 544
Jan 3, 5 AM $ 0.0000934
+0.14%
$ 93,442 $ 541
Jan 3, 4 AM $ 0.0000908
-0.83%
$ 90,781 $ 578
Jan 3, 3 AM $ 0.0000916
+0.28%
$ 91,629 $ 530
Jan 3, 2 AM $ 0.0000913
+0.22%
$ 91,253 $ 529
Jan 3, 1 AM $ 0.000091
+0.17%
$ 91,001 $ 528
Jan 3, 12 AM $ 0.0000905
+0.35%
$ 90,462 $ 526
Jan 2, 11 PM $ 0.0000908
-0.47%
$ 90,763 $ 549
Jan 2, 10 PM $ 0.0000909
-0.35%
$ 90,936 $ 535
Jan 2, 9 PM $ 0.0000912
-0.71%
$ 91,175 $ 535
Jan 2, 8 PM $ 0.0000914
-0.02%
$ 91,369 $ 497
Jan 2, 7 PM $ 0.0000921
-5.55%
$ 92,072 $ 494
Jan 2, 6 PM $ 0.0000969
+5.34%
$ 96,910 $ 471
Jan 2, 5 PM $ 0.0000909
+11.80%
$ 90,880 $ 392
Jan 2, 4 PM $ 0.0000809
+4.15%
$ 80,938 $ 192
Jan 2, 3 PM $ 0.0000774
+0.07%
$ 77,407 $ 150
Jan 2, 2 PM $ 0.000077
-0.26%
$ 77,025 $ 150
Jan 2, 1 PM $ 0.0000772
+0.73%
$ 77,246 $ 149
Jan 2, 12 PM $ 0.0000766
+0.30%
$ 76,610 $ 148
Jan 2, 11 AM $ 0.0000768
-0.22%
$ 76,781 $ 148
Jan 2, 10 AM $ 0.000077
+2.45%
$ 77,010 $ 149
Jan 2, 9 AM $ 0.0000751
+0.64%
$ 75,089 $ 101
Jan 2, 8 AM $ 0.0000746
+0.57%
$ 74,551 $ 100
Jan 2, 7 AM $ 0.000074
+0.09%
$ 74,032 $ 99
Jan 2, 6 AM $ 0.000074
-0.29%
$ 73,986 $ 99
Jan 2, 5 AM $ 0.0000734
-1.31%
$ 73,442 $ 99
Jan 2, 4 AM $ 0.0000744
+0.00%
$ 74,370 $ 61
Jan 2, 3 AM $ 0.0000743
-0.04%
$ 74,274 $ 61
Jan 2, 2 AM $ 0.0000741
+0.09%
$ 74,135 $ 61
Jan 2, 1 AM $ 0.0000739
-0.92%
$ 73,919 $ 69
Jan 2, 12 AM $ 0.0000746
-2.22%
$ 74,612 $ 88
Jan 1, 11 PM $ 0.0000764
-0.34%
$ 76,357 $ 62
Jan 1, 10 PM $ 0.0000765
+0.52%
$ 76,503 $ 74
Jan 1, 9 PM $ 0.0000762
-0.03%
$ 76,195 $ 74
Jan 1, 8 PM $ 0.0000763
-0.04%
$ 76,299 $ 74
Jan 1, 7 PM $ 0.0000761
+0.02%
$ 76,118 $ 74
Jan 1, 6 PM $ 0.0000757
+1.20%
$ 75,658 $ 74
Jan 1, 5 PM $ 0.0000756
+0.25%
$ 75,603 $ 84
Jan 1, 4 PM $ 0.0000756
-0.26%
$ 75,573 $ 84
Jan 1, 3 PM $ 0.0000756
-0.04%
$ 75,609 $ 103
Jan 1, 2 PM $ 0.0000757
+0.29%
$ 75,681 $ 116