OranguTON Historical Data

OTON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000102
-0.16%
$ 101,561 $ 40
Dec 4, 7 PM $ 0.000101
+0.17%
$ 101,219 $ 40
Dec 4, 6 PM $ 0.000101
+1.38%
$ 101,470 $ 28
Dec 4, 5 PM $ 0.0001
-0.11%
$ 100,222 $ 4
Dec 4, 4 PM $ 0.000101
-0.23%
$ 100,720 $ 4
Dec 4, 3 PM $ 0.0001
-0.02%
$ 100,298 $ 4
Dec 4, 2 PM $ 0.0001
-0.04%
$ 100,282 $ 5
Dec 4, 1 PM $ 0.000101
-0.71%
$ 100,933 $ 5
Dec 4, 12 PM $ 0.000102
-0.13%
$ 101,627 $ 29
Dec 4, 11 AM $ 0.000102
-0.23%
$ 101,831 $ 81
Dec 4, 10 AM $ 0.000102
+0.05%
$ 102,279 $ 608
Dec 4, 9 AM $ 0.000102
-2.03%
$ 102,246 $ 627
Dec 4, 8 AM $ 0.000104
-0.19%
$ 104,188 $ 665
Dec 4, 7 AM $ 0.000104
-0.24%
$ 104,196 $ 665
Dec 4, 6 AM $ 0.000104
+0.19%
$ 104,430 $ 666
Dec 4, 5 AM $ 0.000104
-0.08%
$ 104,419 $ 664
Dec 4, 4 AM $ 0.000105
-0.34%
$ 104,589 $ 666
Dec 4, 3 AM $ 0.000105
-0.54%
$ 105,206 $ 701
Dec 4, 2 AM $ 0.000106
+0.32%
$ 105,858 $ 707
Dec 4, 1 AM $ 0.000106
+0.61%
$ 106,024 $ 705
Dec 4, 12 AM $ 0.000105
-0.51%
$ 105,265 $ 704
Dec 3, 11 PM $ 0.000106
-0.48%
$ 105,830 $ 707
Dec 3, 10 PM $ 0.000106
-0.33%
$ 105,841 $ 710
Dec 3, 9 PM $ 0.000106
-0.03%
$ 105,801 $ 709
Dec 3, 8 PM $ 0.000105
+0.26%
$ 104,812 $ 707
Dec 3, 7 PM $ 0.000104
+0.25%
$ 104,012 $ 698
Dec 3, 6 PM $ 0.000104
-0.12%
$ 103,794 $ 693
Dec 3, 5 PM $ 0.000104
+0.37%
$ 103,591 $ 735
Dec 3, 4 PM $ 0.000103
-0.13%
$ 102,789 $ 733
Dec 3, 3 PM $ 0.000103
+0.27%
$ 102,921 $ 741
Dec 3, 2 PM $ 0.000102
-1.10%
$ 101,837 $ 738
Dec 3, 1 PM $ 0.000103
-1.14%
$ 102,815 $ 741
Dec 3, 11 AM $ 0.0000972
+0.00%
$ 97,181 $ 662
Dec 3, 10 AM $ 0.0000974
+0.59%
$ 97,421 $ 185
Dec 3, 9 AM $ 0.000097
-0.76%
$ 97,031 $ 170
Dec 3, 8 AM $ 0.0000976
-0.56%
$ 97,566 $ 139
Dec 3, 7 AM $ 0.0000981
-0.07%
$ 98,119 $ 139
Dec 3, 6 AM $ 0.0000985
+0.27%
$ 98,544 $ 139
Dec 3, 5 AM $ 0.0000982
+0.14%
$ 98,206 $ 140
Dec 3, 4 AM $ 0.0000977
+1.75%
$ 97,733 $ 164
Dec 3, 3 AM $ 0.0000962
+0.16%
$ 96,210 $ 130
Dec 3, 2 AM $ 0.0000961
+0.21%
$ 96,142 $ 130
Dec 3, 1 AM $ 0.0000955
-0.31%
$ 95,531 $ 130
Dec 3, 12 AM $ 0.0000955
-0.39%
$ 95,521 $ 129
Dec 2, 11 PM $ 0.0000959
-0.10%
$ 95,896 $ 134
Dec 2, 10 PM $ 0.0000959
+0.21%
$ 95,880 $ 135
Dec 2, 9 PM $ 0.0000956
-0.06%
$ 95,631 $ 134
Dec 2, 8 PM $ 0.0000957
-0.48%
$ 95,733 $ 134
Dec 2, 7 PM $ 0.0000962
-0.05%
$ 96,199 $ 135
Dec 2, 6 PM $ 0.0000962
+2.05%
$ 96,225 $ 201