OranguTON Historical Data

OTON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000962
+2.05%
$ 96,225 $ 201
Dec 2, 5 PM $ 0.0000943
+0.49%
$ 94,276 $ 161
Dec 2, 4 PM $ 0.0000937
-0.18%
$ 93,721 $ 158
Dec 2, 3 PM $ 0.0000934
+1.25%
$ 93,406 $ 99
Dec 2, 2 PM $ 0.0000918
+0.97%
$ 91,791 $ 128
Dec 2, 1 PM $ 0.0000907
+0.75%
$ 90,741 $ 126
Dec 2, 12 PM $ 0.00009
-0.35%
$ 90,011 $ 281
Dec 2, 11 AM $ 0.0000903
+2.35%
$ 90,269 $ 451
Dec 2, 10 AM $ 0.0000876
+0.10%
$ 87,586 $ 454
Dec 2, 9 AM $ 0.0000873
-0.01%
$ 87,335 $ 489
Dec 2, 8 AM $ 0.0000871
-0.86%
$ 87,107 $ 565
Dec 2, 7 AM $ 0.0000879
-0.53%
$ 87,894 $ 568
Dec 2, 6 AM $ 0.0000884
+0.52%
$ 88,435 $ 2,650
Dec 2, 5 AM $ 0.0000877
+0.96%
$ 87,717 $ 2,638
Dec 2, 4 AM $ 0.0000868
-0.27%
$ 86,837 $ 2,609
Dec 2, 3 AM $ 0.0000868
-0.38%
$ 86,794 $ 2,615
Dec 2, 2 AM $ 0.000087
-0.24%
$ 87,028 $ 2,620
Dec 2, 1 AM $ 0.0000873
+0.05%
$ 87,342 $ 2,623
Dec 2, 12 AM $ 0.0000875
+0.47%
$ 87,481 $ 2,658
Dec 1, 11 PM $ 0.000087
-0.32%
$ 86,998 $ 2,859
Dec 1, 10 PM $ 0.000087
+0.09%
$ 87,038 $ 2,906
Dec 1, 9 PM $ 0.000087
+0.81%
$ 87,006 $ 2,934
Dec 1, 8 PM $ 0.0000863
+0.46%
$ 86,334 $ 2,912
Dec 1, 7 PM $ 0.0000858
-2.29%
$ 85,776 $ 2,919
Dec 1, 6 PM $ 0.000088
+0.56%
$ 87,963 $ 2,866
Dec 1, 5 PM $ 0.0000872
-0.59%
$ 87,202 $ 2,856
Dec 1, 4 PM $ 0.000088
+0.91%
$ 87,961 $ 2,951
Dec 1, 3 PM $ 0.0000864
-4.73%
$ 86,372 $ 2,961
Dec 1, 2 PM $ 0.000091
+0.43%
$ 91,049 $ 3,019
Dec 1, 1 PM $ 0.0000904
-0.06%
$ 90,419 $ 3,082
Dec 1, 7 AM $ 0.000125
+0.00%
$ 125,138 $ 714
Dec 1, 6 AM $ 0.000125
+0.61%
$ 124,664 $ 716
Dec 1, 5 AM $ 0.000123
-0.32%
$ 123,223 $ 709
Dec 1, 4 AM $ 0.000123
-0.83%
$ 123,226 $ 707
Dec 1, 3 AM $ 0.000124
-0.64%
$ 124,299 $ 711
Dec 1, 2 AM $ 0.000125
-0.07%
$ 124,707 $ 716
Dec 1, 1 AM $ 0.000125
-0.67%
$ 124,962 $ 717
Dec 1, 12 AM $ 0.000126
-6.74%
$ 126,107 $ 671
Nov 30, 11 PM $ 0.000135
-0.38%
$ 135,462 $ 489
Nov 30, 10 PM $ 0.000136
-0.17%
$ 135,979 $ 491
Nov 30, 9 PM $ 0.000136
+0.05%
$ 136,293 $ 462
Nov 30, 8 PM $ 0.000136
-0.72%
$ 136,386 $ 463
Nov 30, 7 PM $ 0.000138
-0.04%
$ 138,231 $ 471
Nov 30, 6 PM $ 0.000137
+1.08%
$ 137,329 $ 497
Nov 30, 5 PM $ 0.000136
+0.49%
$ 135,743 $ 488
Nov 30, 4 PM $ 0.000136
+0.39%
$ 135,598 $ 484
Nov 30, 3 PM $ 0.000135
+0.70%
$ 134,819 $ 547
Nov 30, 2 PM $ 0.000134
+2.26%
$ 133,652 $ 461
Nov 30, 1 PM $ 0.000131
-0.84%
$ 130,853 $ 407
Nov 30, 12 PM $ 0.000132
+2.56%
$ 131,648 $ 402