OranguTON Historical Data

OTON Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000128
-0.21%
$ 128,323 $ 300
Nov 30, 10 AM $ 0.000129
-0.11%
$ 128,628 $ 304
Nov 30, 9 AM $ 0.000129
+0.28%
$ 128,703 $ 305
Nov 30, 8 AM $ 0.000128
-0.26%
$ 128,221 $ 304
Nov 30, 7 AM $ 0.000128
+0.00%
$ 128,343 $ 304
Nov 30, 6 AM $ 0.000129
+0.47%
$ 128,522 $ 304
Nov 30, 5 AM $ 0.000128
-0.72%
$ 128,177 $ 303
Nov 30, 4 AM $ 0.000129
-0.13%
$ 129,147 $ 305
Nov 30, 3 AM $ 0.000129
-0.10%
$ 128,983 $ 306
Nov 30, 2 AM $ 0.000129
-0.36%
$ 129,337 $ 305
Nov 30, 1 AM $ 0.00013
-0.15%
$ 129,953 $ 334
Nov 30, 12 AM $ 0.00013
+0.01%
$ 130,411 $ 374
Nov 29, 11 PM $ 0.00013
+0.05%
$ 130,460 $ 383
Nov 29, 10 PM $ 0.00013
-0.79%
$ 130,398 $ 383
Nov 29, 9 PM $ 0.000132
+0.61%
$ 131,553 $ 453
Nov 29, 8 PM $ 0.00013
-0.86%
$ 130,279 $ 451
Nov 29, 7 PM $ 0.000131
+0.15%
$ 131,196 $ 430
Nov 29, 6 PM $ 0.000131
-0.33%
$ 130,894 $ 409
Nov 29, 5 PM $ 0.000131
-0.16%
$ 131,376 $ 418
Nov 29, 4 PM $ 0.000132
+0.18%
$ 132,401 $ 407
Nov 29, 3 PM $ 0.000132
+0.00%
$ 131,944 $ 250
Nov 29, 2 PM $ 0.000132
-0.20%
$ 132,028 $ 256
Nov 29, 1 PM $ 0.000134
-0.15%
$ 133,887 $ 282
Nov 29, 12 PM $ 0.000134
+0.75%
$ 134,387 $ 242
Nov 29, 11 AM $ 0.000133
+0.43%
$ 133,266 $ 240
Nov 29, 10 AM $ 0.000132
+0.27%
$ 132,448 $ 237
Nov 29, 9 AM $ 0.000132
+0.03%
$ 132,069 $ 236
Nov 29, 8 AM $ 0.000132
-0.02%
$ 132,176 $ 236
Nov 29, 7 AM $ 0.000132
+0.26%
$ 132,364 $ 236
Nov 29, 6 AM $ 0.000132
-0.31%
$ 132,029 $ 236
Nov 29, 5 AM $ 0.000133
+0.17%
$ 132,574 $ 237
Nov 29, 4 AM $ 0.000132
+0.22%
$ 132,240 $ 236
Nov 29, 3 AM $ 0.000132
+0.01%
$ 131,777 $ 236
Nov 29, 2 AM $ 0.000132
-0.25%
$ 132,254 $ 235
Nov 29, 1 AM $ 0.000132
-0.36%
$ 132,453 $ 208
Nov 29, 12 AM $ 0.000132
-0.47%
$ 132,433 $ 169
Nov 28, 11 PM $ 0.000133
-0.46%
$ 133,238 $ 151
Nov 28, 10 PM $ 0.000133
-0.05%
$ 133,315 $ 158
Nov 28, 9 PM $ 0.000133
-0.25%
$ 133,498 $ 93
Nov 28, 8 PM $ 0.000134
+0.38%
$ 133,653 $ 117
Nov 28, 7 PM $ 0.000133
-0.39%
$ 133,442 $ 111
Nov 28, 6 PM $ 0.000134
-0.14%
$ 133,536 $ 109
Nov 28, 5 PM $ 0.000134
-1.26%
$ 133,563 $ 104
Nov 28, 4 PM $ 0.000136
-0.36%
$ 135,549 $ 145
Nov 28, 3 PM $ 0.000136
+0.30%
$ 136,207 $ 144
Nov 28, 2 PM $ 0.000136
-0.60%
$ 135,813 $ 131
Nov 28, 1 PM $ 0.000136
+0.31%
$ 135,968 $ 113
Nov 28, 12 PM $ 0.000136
-0.91%
$ 135,856 $ 339
Nov 28, 11 AM $ 0.000137
-0.44%
$ 137,220 $ 1,613
Nov 28, 10 AM $ 0.000138
-0.09%
$ 137,985 $ 1,622