OranguTON Historical Data

OTON Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000138
-0.09%
$ 137,985 $ 1,622
Nov 28, 9 AM $ 0.000138
-0.02%
$ 138,434 $ 1,625
Nov 28, 8 AM $ 0.000138
+0.94%
$ 137,885 $ 1,629
Nov 28, 7 AM $ 0.000137
+0.67%
$ 136,791 $ 1,608
Nov 28, 6 AM $ 0.000136
-0.30%
$ 135,786 $ 1,599
Nov 28, 5 AM $ 0.000136
+0.05%
$ 135,799 $ 1,603
Nov 28, 4 AM $ 0.000136
+0.04%
$ 135,695 $ 1,597
Nov 28, 3 AM $ 0.000135
+0.22%
$ 135,413 $ 1,596
Nov 28, 2 AM $ 0.000135
-0.38%
$ 134,944 $ 1,616
Nov 28, 1 AM $ 0.000136
-0.50%
$ 136,046 $ 1,620
Nov 28, 12 AM $ 0.000137
-0.19%
$ 136,745 $ 1,670
Nov 27, 11 PM $ 0.000137
+0.01%
$ 136,777 $ 1,682
Nov 27, 10 PM $ 0.000137
-0.43%
$ 137,303 $ 1,668
Nov 27, 9 PM $ 0.000138
+0.42%
$ 137,791 $ 1,700
Nov 27, 8 PM $ 0.000137
+1.04%
$ 136,868 $ 1,786
Nov 27, 7 PM $ 0.000135
-0.72%
$ 135,406 $ 4,004
Nov 27, 6 PM $ 0.000136
+0.26%
$ 135,932 $ 5,801
Nov 27, 5 PM $ 0.000135
-0.80%
$ 135,364 $ 5,805
Nov 27, 4 PM $ 0.000136
-0.38%
$ 136,451 $ 5,818
Nov 27, 3 PM $ 0.000136
+0.63%
$ 135,888 $ 5,854
Nov 27, 2 PM $ 0.000135
-0.05%
$ 135,083 $ 5,772
Nov 27, 1 PM $ 0.000135
-5.58%
$ 134,910 $ 5,861
Nov 27, 12 PM $ 0.000125
+6.56%
$ 124,657 $ 5,751
Nov 27, 11 AM $ 0.000117
-0.10%
$ 116,830 $ 4,562
Nov 27, 10 AM $ 0.000117
-0.32%
$ 116,872 $ 4,561
Nov 27, 9 AM $ 0.000117
-0.56%
$ 117,138 $ 4,572
Nov 27, 8 AM $ 0.000117
+0.09%
$ 117,238 $ 5,087
Nov 27, 7 AM $ 0.000117
+0.14%
$ 117,028 $ 5,122
Nov 27, 6 AM $ 0.000117
+0.62%
$ 116,946 $ 5,115
Nov 27, 5 AM $ 0.000116
-0.25%
$ 116,284 $ 5,134
Nov 27, 4 AM $ 0.000117
+0.30%
$ 116,628 $ 5,149
Nov 27, 3 AM $ 0.000116
-0.47%
$ 116,145 $ 5,136
Nov 27, 2 AM $ 0.000116
+0.43%
$ 116,272 $ 5,122
Nov 27, 1 AM $ 0.000116
+0.66%
$ 115,700 $ 5,127
Nov 26, 7 PM $ 0.000169
-0.08%
$ 168,573 $ 1,172
Nov 26, 6 PM $ 0.000168
+1.10%
$ 167,782 $ 1,175
Nov 26, 5 PM $ 0.000165
+1.57%
$ 164,939 $ 1,180
Nov 26, 4 PM $ 0.000163
+0.92%
$ 163,145 $ 1,160
Nov 26, 3 PM $ 0.000163
-0.01%
$ 162,905 $ 1,145
Nov 26, 2 PM $ 0.000163
+2.09%
$ 162,684 $ 1,158
Nov 26, 1 PM $ 0.000163
+1.44%
$ 163,091 $ 1,076
Nov 26, 12 PM $ 0.000157
-1.30%
$ 157,496 $ 927
Nov 26, 11 AM $ 0.000159
-0.39%
$ 159,265 $ 1,906
Nov 26, 10 AM $ 0.00016
-1.34%
$ 159,559 $ 1,954
Nov 26, 9 AM $ 0.000151
-0.05%
$ 150,841 $ 1,972
Nov 26, 8 AM $ 0.000151
-0.05%
$ 151,256 $ 1,624
Nov 26, 7 AM $ 0.000151
+0.02%
$ 151,203 $ 1,672
Nov 26, 6 AM $ 0.000152
+2.39%
$ 151,774 $ 1,668
Nov 26, 5 AM $ 0.000148
+0.96%
$ 148,161 $ 1,688
Nov 26, 4 AM $ 0.000147
-0.25%
$ 147,252 $ 1,714