OranguTON Historical Data

OTON Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000147
-0.25%
$ 147,252 $ 1,714
Nov 26, 3 AM $ 0.000147
-0.05%
$ 147,424 $ 1,725
Nov 26, 2 AM $ 0.000148
+0.39%
$ 148,007 $ 1,723
Nov 26, 1 AM $ 0.000147
-0.08%
$ 147,494 $ 1,722
Nov 26, 12 AM $ 0.000148
+1.70%
$ 147,592 $ 1,724
Nov 25, 11 PM $ 0.000147
+1.67%
$ 146,719 $ 1,645
Nov 25, 10 PM $ 0.000144
+0.92%
$ 144,477 $ 1,568
Nov 25, 9 PM $ 0.000143
+0.05%
$ 143,002 $ 1,674
Nov 25, 8 PM $ 0.000142
-0.18%
$ 142,235 $ 1,732
Nov 25, 7 PM $ 0.000142
-0.30%
$ 141,994 $ 2,114
Nov 25, 6 PM $ 0.000143
-0.49%
$ 142,704 $ 2,273
Nov 25, 5 PM $ 0.000144
+0.51%
$ 143,651 $ 2,325
Nov 25, 4 PM $ 0.000142
+1.00%
$ 142,493 $ 2,380
Nov 25, 3 PM $ 0.000141
+1.02%
$ 140,900 $ 2,888
Nov 25, 2 PM $ 0.000141
-0.65%
$ 141,421 $ 2,824
Nov 25, 1 PM $ 0.000143
+0.49%
$ 142,731 $ 2,866
Nov 25, 12 PM $ 0.000149
-0.03%
$ 149,438 $ 2,777
Nov 25, 11 AM $ 0.000149
+1.22%
$ 149,111 $ 1,941
Nov 25, 10 AM $ 0.000147
+0.46%
$ 147,415 $ 1,962
Nov 25, 9 AM $ 0.000146
-0.83%
$ 145,861 $ 2,107
Nov 25, 8 AM $ 0.000147
+1.46%
$ 147,114 $ 1,980
Nov 25, 7 AM $ 0.000145
+0.30%
$ 145,130 $ 1,932
Nov 25, 6 AM $ 0.000143
-1.34%
$ 143,107 $ 1,928
Nov 25, 5 AM $ 0.000143
-0.16%
$ 142,517 $ 1,879
Nov 25, 4 AM $ 0.000142
+0.33%
$ 142,415 $ 1,815
Nov 25, 3 AM $ 0.000142
+0.02%
$ 142,245 $ 1,805
Nov 25, 2 AM $ 0.000142
-0.71%
$ 142,067 $ 1,808
Nov 25, 1 AM $ 0.000143
-0.21%
$ 143,442 $ 1,819
Nov 25, 12 AM $ 0.000144
-2.11%
$ 143,708 $ 1,827
Nov 24, 11 PM $ 0.000147
-0.07%
$ 147,417 $ 1,786
Nov 24, 10 PM $ 0.000148
+2.15%
$ 148,131 $ 1,822
Nov 24, 9 PM $ 0.000145
+1.30%
$ 145,293 $ 1,718
Nov 24, 8 PM $ 0.000155
+2.61%
$ 155,135 $ 1,657
Nov 24, 7 PM $ 0.000156
-0.34%
$ 155,551 $ 1,249
Nov 24, 6 PM $ 0.000155
+3.67%
$ 155,486 $ 1,077
Nov 24, 5 PM $ 0.00015
+1.91%
$ 149,640 $ 1,022
Nov 24, 4 PM $ 0.000147
+13.56%
$ 147,046 $ 971
Nov 24, 3 PM $ 0.000129
+0.50%
$ 129,438 $ 465
Nov 24, 2 PM $ 0.000129
+0.28%
$ 129,272 $ 458
Nov 24, 1 PM $ 0.000131
+0.60%
$ 131,406 $ 460
Nov 24, 12 PM $ 0.000131
-0.37%
$ 130,831 $ 407
Nov 24, 11 AM $ 0.000127
+1.93%
$ 126,766 $ 277
Nov 24, 10 AM $ 0.000123
+1.38%
$ 123,127 $ 274
Nov 24, 9 AM $ 0.000121
-0.56%
$ 121,380 $ 117
Nov 24, 8 AM $ 0.000122
-0.04%
$ 122,077 $ 118
Nov 24, 7 AM $ 0.000122
-0.14%
$ 121,705 $ 117
Nov 24, 6 AM $ 0.000122
-0.83%
$ 122,168 $ 117
Nov 24, 5 AM $ 0.000123
+0.56%
$ 123,025 $ 115
Nov 24, 4 AM $ 0.000122
-0.72%
$ 122,445 $ 114
Nov 24, 3 AM $ 0.000124
+0.74%
$ 123,760 $ 115