OranguTON Historical Data

OTON Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000124
+0.74%
$ 123,760 $ 115
Nov 24, 2 AM $ 0.000123
+0.28%
$ 123,115 $ 115
Nov 24, 1 AM $ 0.000122
+0.41%
$ 122,371 $ 115
Nov 24, 12 AM $ 0.000121
-0.46%
$ 121,422 $ 114
Nov 23, 11 PM $ 0.000122
-2.24%
$ 122,288 $ 114
Nov 23, 10 PM $ 0.000125
-0.14%
$ 124,894 $ 60
Nov 23, 9 PM $ 0.000124
+0.39%
$ 124,345 $ 260
Nov 23, 8 PM $ 0.000124
-0.74%
$ 123,739 $ 257
Nov 23, 7 PM $ 0.000125
+0.05%
$ 125,067 $ 983
Nov 23, 6 PM $ 0.000125
+0.28%
$ 125,023 $ 2,858
Nov 23, 5 PM $ 0.000125
-1.61%
$ 125,025 $ 3,356
Nov 23, 4 PM $ 0.000127
-0.05%
$ 127,429 $ 3,421
Nov 23, 3 PM $ 0.000128
+0.33%
$ 127,643 $ 3,432
Nov 23, 2 PM $ 0.000127
-0.48%
$ 127,216 $ 3,425
Nov 23, 1 PM $ 0.000127
+0.07%
$ 127,386 $ 3,480
Nov 23, 12 PM $ 0.000127
+0.01%
$ 127,326 $ 3,465
Nov 23, 11 AM $ 0.000127
-1.75%
$ 127,139 $ 3,465
Nov 23, 10 AM $ 0.000129
-0.21%
$ 129,047 $ 3,392
Nov 23, 9 AM $ 0.000129
+0.02%
$ 129,253 $ 3,323
Nov 23, 8 AM $ 0.000129
-0.26%
$ 128,973 $ 3,321
Nov 23, 7 AM $ 0.000129
-0.13%
$ 129,316 $ 3,348
Nov 23, 6 AM $ 0.000129
-0.51%
$ 129,498 $ 3,353
Nov 23, 5 AM $ 0.00013
-0.91%
$ 130,209 $ 3,370
Nov 23, 4 AM $ 0.000132
+0.60%
$ 131,658 $ 3,402
Nov 23, 3 AM $ 0.000131
-0.50%
$ 130,887 $ 3,389
Nov 23, 2 AM $ 0.000132
+0.19%
$ 131,782 $ 3,406
Nov 23, 1 AM $ 0.000132
+0.79%
$ 131,504 $ 3,406
Nov 23, 12 AM $ 0.00013
+0.00%
$ 130,452 $ 3,422
Nov 22, 6 PM $ 0.0000894
+0.03%
$ 89,371 $ 381
Nov 22, 5 PM $ 0.0000894
-0.07%
$ 89,379 $ 381
Nov 22, 4 PM $ 0.0000895
+0.61%
$ 89,483 $ 381
Nov 22, 3 PM $ 0.0000894
-0.03%
$ 89,372 $ 379
Nov 22, 2 PM $ 0.0000895
-0.18%
$ 89,454 $ 501
Nov 22, 1 PM $ 0.0000893
-0.24%
$ 89,300 $ 488
Nov 22, 12 PM $ 0.0000896
-0.38%
$ 89,593 $ 488
Nov 22, 11 AM $ 0.0000899
+0.67%
$ 89,866 $ 490
Nov 22, 10 AM $ 0.0000892
-0.51%
$ 89,236 $ 487
Nov 22, 9 AM $ 0.0000897
+0.31%
$ 89,708 $ 538
Nov 22, 8 AM $ 0.0000891
+0.58%
$ 89,143 $ 537
Nov 22, 7 AM $ 0.0000883
-0.01%
$ 88,335 $ 501
Nov 22, 6 AM $ 0.0000883
+0.11%
$ 88,317 $ 500
Nov 22, 5 AM $ 0.0000885
-0.52%
$ 88,539 $ 499
Nov 22, 4 AM $ 0.0000885
-1.02%
$ 88,549 $ 503
Nov 22, 3 AM $ 0.0000894
+0.46%
$ 89,373 $ 506
Nov 22, 2 AM $ 0.0000892
-0.69%
$ 89,152 $ 503
Nov 22, 1 AM $ 0.0000899
+1.57%
$ 89,917 $ 508
Nov 22, 12 AM $ 0.0000885
-0.05%
$ 88,472 $ 511
Nov 21, 11 PM $ 0.0000881
-4.10%
$ 88,146 $ 511
Nov 21, 10 PM $ 0.0000926
-0.05%
$ 92,632 $ 298
Nov 21, 9 PM $ 0.000092
-1.43%
$ 92,006 $ 272