OranguTON Historical Data

OTON Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000092
-1.43%
$ 92,006 $ 272
Nov 21, 8 PM $ 0.0000932
-0.84%
$ 93,223 $ 204
Nov 21, 7 PM $ 0.0000945
-0.55%
$ 94,520 $ 206
Nov 21, 6 PM $ 0.0000947
+0.04%
$ 94,694 $ 208
Nov 21, 5 PM $ 0.000095
+1.41%
$ 95,046 $ 413
Nov 21, 4 PM $ 0.0000928
-0.06%
$ 92,821 $ 409
Nov 21, 3 PM $ 0.0000933
-4.53%
$ 93,314 $ 547
Nov 21, 2 PM $ 0.0000978
+0.50%
$ 97,759 $ 441
Nov 21, 1 PM $ 0.000097
+0.02%
$ 96,970 $ 447
Nov 21, 12 PM $ 0.0000962
+0.97%
$ 96,173 $ 445
Nov 21, 11 AM $ 0.0000956
-0.17%
$ 95,649 $ 437
Nov 21, 10 AM $ 0.0000956
-0.94%
$ 95,640 $ 440
Nov 21, 9 AM $ 0.0000973
-1.17%
$ 97,252 $ 367
Nov 21, 8 AM $ 0.0000986
+0.70%
$ 98,566 $ 374
Nov 21, 7 AM $ 0.0000973
-3.31%
$ 97,310 $ 372
Nov 21, 6 AM $ 0.0001
-0.23%
$ 100,262 $ 383
Nov 21, 5 AM $ 0.0001
-0.05%
$ 100,378 $ 382
Nov 21, 4 AM $ 0.0001
-0.93%
$ 100,389 $ 382
Nov 21, 3 AM $ 0.000102
+0.60%
$ 101,550 $ 385
Nov 21, 2 AM $ 0.000101
-1.17%
$ 100,986 $ 384
Nov 21, 1 AM $ 0.000102
+0.93%
$ 102,090 $ 389
Nov 21, 12 AM $ 0.000101
+1.10%
$ 101,284 $ 343
Nov 20, 11 PM $ 0.000101
-2.26%
$ 100,963 $ 345
Nov 20, 10 PM $ 0.000104
-0.13%
$ 103,665 $ 356
Nov 20, 9 PM $ 0.000104
+0.40%
$ 103,682 $ 357
Nov 20, 8 PM $ 0.000103
+0.08%
$ 103,417 $ 356
Nov 20, 7 PM $ 0.000103
-0.09%
$ 103,242 $ 373
Nov 20, 6 PM $ 0.000104
-3.41%
$ 103,747 $ 373
Nov 20, 5 PM $ 0.000109
-1.26%
$ 108,933 $ 161
Nov 20, 4 PM $ 0.00011
-4.62%
$ 109,900 $ 165
Nov 20, 3 PM $ 0.000115
-0.34%
$ 115,395 $ 127
Nov 20, 2 PM $ 0.000116
-0.51%
$ 116,318 $ 127
Nov 20, 1 PM $ 0.000117
-0.20%
$ 117,058 $ 129
Nov 20, 12 PM $ 0.000117
+0.04%
$ 116,825 $ 188
Nov 20, 11 AM $ 0.000116
-0.05%
$ 116,321 $ 205
Nov 20, 10 AM $ 0.000117
-0.16%
$ 116,590 $ 215
Nov 20, 9 AM $ 0.000117
-0.08%
$ 117,210 $ 218
Nov 20, 8 AM $ 0.000117
-0.12%
$ 117,399 $ 512
Nov 20, 7 AM $ 0.000117
+0.27%
$ 117,288 $ 513
Nov 20, 6 AM $ 0.000117
-0.22%
$ 117,493 $ 534
Nov 20, 5 AM $ 0.000117
-0.11%
$ 117,371 $ 573
Nov 20, 4 AM $ 0.000117
-0.61%
$ 117,273 $ 897
Nov 20, 3 AM $ 0.000118
-0.18%
$ 118,013 $ 901
Nov 20, 2 AM $ 0.000118
+0.03%
$ 118,139 $ 903
Nov 20, 1 AM $ 0.000118
+0.17%
$ 117,924 $ 941
Nov 20, 12 AM $ 0.000118
+0.36%
$ 117,899 $ 1,354
Nov 19, 11 PM $ 0.000118
+0.19%
$ 117,730 $ 1,351
Nov 19, 10 PM $ 0.000117
-0.90%
$ 117,293 $ 1,816
Nov 19, 9 PM $ 0.000118
+1.41%
$ 118,233 $ 2,156
Nov 19, 8 PM $ 0.000116
+0.80%
$ 116,184 $ 2,837