OranguTON Historical Data

OTON Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000116
+0.80%
$ 116,184 $ 2,837
Nov 19, 7 PM $ 0.000115
-0.20%
$ 115,135 $ 3,244
Nov 19, 6 PM $ 0.000115
-1.63%
$ 115,262 $ 3,432
Nov 19, 5 PM $ 0.000117
-0.36%
$ 117,036 $ 4,527
Nov 19, 4 PM $ 0.000118
+0.40%
$ 117,997 $ 4,996
Nov 19, 3 PM $ 0.000118
-0.38%
$ 117,947 $ 4,940
Nov 19, 2 PM $ 0.000118
-0.14%
$ 118,267 $ 4,977
Nov 19, 1 PM $ 0.000119
-2.35%
$ 118,643 $ 4,978
Nov 19, 12 PM $ 0.000121
-0.10%
$ 121,422 $ 4,965
Nov 19, 11 AM $ 0.000122
+0.09%
$ 121,619 $ 5,481
Nov 19, 10 AM $ 0.000122
-0.52%
$ 122,071 $ 5,480
Nov 19, 9 AM $ 0.000131
+0.00%
$ 130,876 $ 5,337
Nov 19, 8 AM $ 0.000131
-0.04%
$ 130,944 $ 5,350
Nov 19, 7 AM $ 0.000131
+2.07%
$ 131,075 $ 5,355
Nov 19, 6 AM $ 0.000128
+0.47%
$ 128,137 $ 5,344
Nov 19, 5 AM $ 0.000127
-0.02%
$ 126,561 $ 5,337
Nov 19, 4 AM $ 0.000118
-0.65%
$ 117,865 $ 4,882
Nov 19, 3 AM $ 0.000119
-0.86%
$ 118,741 $ 4,909
Nov 19, 2 AM $ 0.00012
+1.04%
$ 119,532 $ 4,956
Nov 19, 1 AM $ 0.000118
+0.00%
$ 118,427 $ 4,936
Nov 19, 12 AM $ 0.000132
-0.63%
$ 131,660 $ 4,552
Nov 18, 5 PM $ 0.0000977
+0.00%
$ 97,703 $ 3,940
Nov 18, 11 AM $ 0.0000995
-0.26%
$ 99,495 $ 2,616
Nov 18, 10 AM $ 0.000101
-0.16%
$ 100,887 $ 2,630
Nov 18, 9 AM $ 0.000101
-3.12%
$ 100,752 $ 2,575
Nov 18, 8 AM $ 0.000104
+0.90%
$ 103,822 $ 2,498
Nov 18, 7 AM $ 0.000103
+0.86%
$ 102,725 $ 2,472
Nov 18, 6 AM $ 0.000102
-0.73%
$ 102,191 $ 2,441
Nov 18, 5 AM $ 0.000103
+0.02%
$ 103,217 $ 2,476
Nov 18, 4 AM $ 0.000103
+0.15%
$ 102,728 $ 2,482
Nov 18, 3 AM $ 0.000102
+0.47%
$ 101,908 $ 2,467
Nov 18, 2 AM $ 0.000102
+0.33%
$ 101,741 $ 2,467
Nov 18, 1 AM $ 0.000101
-0.53%
$ 101,436 $ 2,467
Nov 17, 7 PM $ 0.000131
+0.00%
$ 130,850 $ 339
Nov 17, 6 PM $ 0.00013
-3.17%
$ 130,338 $ 138
Nov 17, 5 PM $ 0.000135
-1.00%
$ 134,904 $ 32
Nov 17, 4 PM $ 0.000135
-0.44%
$ 135,385 $ 13
Nov 17, 3 PM $ 0.000137
-0.92%
$ 137,007 $ 13
Nov 17, 2 PM $ 0.000138
+1.94%
$ 138,492 $ 13
Nov 17, 1 PM $ 0.000137
-1.95%
$ 136,601 $ 11
Nov 17, 12 PM $ 0.000139
-0.17%
$ 139,258 $ 11
Nov 17, 11 AM $ 0.00014
+0.28%
$ 139,952 $ 7
Nov 17, 10 AM $ 0.00014
-0.19%
$ 139,688 $ 7
Nov 17, 9 AM $ 0.00014
-0.63%
$ 140,034 $ 7
Nov 17, 8 AM $ 0.000141
+0.67%
$ 140,708 $ 9
Nov 17, 7 AM $ 0.00014
+0.17%
$ 139,591 $ 13
Nov 17, 6 AM $ 0.000139
-0.42%
$ 138,813 $ 13
Nov 17, 5 AM $ 0.000139
-0.15%
$ 139,086 $ 13
Nov 17, 4 AM $ 0.00014
-0.03%
$ 139,595 $ 13
Nov 17, 3 AM $ 0.00014
+0.23%
$ 139,575 $ 13