OranguTON Historical Data

OTON Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00014
+0.23%
$ 139,575 $ 13
Nov 17, 2 AM $ 0.000139
+0.09%
$ 138,973 $ 13
Nov 17, 1 AM $ 0.000139
-0.68%
$ 139,269 $ 13
Nov 17, 12 AM $ 0.00014
+0.85%
$ 140,316 $ 13
Nov 16, 11 PM $ 0.00014
+0.77%
$ 139,574 $ 50
Nov 16, 10 PM $ 0.000138
+0.50%
$ 137,635 $ 50
Nov 16, 9 PM $ 0.000136
-0.20%
$ 136,453 $ 49
Nov 16, 8 PM $ 0.000137
+0.61%
$ 137,124 $ 79
Nov 16, 7 PM $ 0.000136
+1.16%
$ 136,393 $ 86
Nov 16, 6 PM $ 0.000135
+0.39%
$ 135,025 $ 143
Nov 16, 5 PM $ 0.000135
-3.61%
$ 134,708 $ 145
Nov 16, 4 PM $ 0.000141
-1.45%
$ 141,037 $ 135
Nov 16, 3 PM $ 0.000144
-0.42%
$ 144,445 $ 141
Nov 16, 2 PM $ 0.000145
+0.64%
$ 144,762 $ 143
Nov 16, 1 PM $ 0.000144
-0.83%
$ 143,949 $ 144
Nov 16, 12 PM $ 0.000145
+0.01%
$ 144,718 $ 147
Nov 16, 11 AM $ 0.000145
-1.70%
$ 144,680 $ 147
Nov 16, 10 AM $ 0.000147
-0.19%
$ 147,291 $ 149
Nov 16, 9 AM $ 0.000147
-0.11%
$ 146,794 $ 149
Nov 16, 8 AM $ 0.000147
-0.57%
$ 146,551 $ 147
Nov 16, 7 AM $ 0.000147
-0.02%
$ 147,257 $ 145
Nov 16, 6 AM $ 0.000147
+0.06%
$ 147,015 $ 217
Nov 16, 5 AM $ 0.000147
+0.21%
$ 147,111 $ 219
Nov 16, 4 AM $ 0.000146
-0.14%
$ 146,479 $ 219
Nov 16, 3 AM $ 0.000147
+0.32%
$ 146,624 $ 218
Nov 16, 2 AM $ 0.000146
+0.53%
$ 146,079 $ 218
Nov 16, 1 AM $ 0.000145
-1.02%
$ 144,953 $ 216
Nov 16, 12 AM $ 0.000146
-0.49%
$ 146,236 $ 218
Nov 15, 11 PM $ 0.000149
-0.24%
$ 148,880 $ 219
Nov 15, 10 PM $ 0.000149
-0.06%
$ 149,219 $ 180
Nov 15, 9 PM $ 0.00015
-0.28%
$ 149,611 $ 180
Nov 15, 8 PM $ 0.00015
+0.90%
$ 150,199 $ 153
Nov 15, 7 PM $ 0.000149
-0.06%
$ 149,216 $ 152
Nov 15, 6 PM $ 0.000149
+0.02%
$ 149,409 $ 243
Nov 15, 5 PM $ 0.000149
+0.18%
$ 149,133 $ 277
Nov 15, 4 PM $ 0.000147
+0.56%
$ 146,667 $ 276
Nov 15, 3 PM $ 0.000146
-0.66%
$ 146,086 $ 275
Nov 15, 2 PM $ 0.000147
-0.82%
$ 147,185 $ 277
Nov 15, 1 PM $ 0.000149
+0.59%
$ 148,595 $ 276
Nov 15, 12 PM $ 0.000147
+0.25%
$ 147,378 $ 300
Nov 15, 11 AM $ 0.000147
-0.07%
$ 147,227 $ 299
Nov 15, 10 AM $ 0.000147
-0.59%
$ 147,256 $ 299
Nov 15, 9 AM $ 0.000149
+1.27%
$ 148,530 $ 303
Nov 15, 8 AM $ 0.000148
-0.70%
$ 147,622 $ 300
Nov 15, 7 AM $ 0.000148
-2.01%
$ 148,456 $ 304
Nov 15, 6 AM $ 0.000152
+0.40%
$ 152,070 $ 311
Nov 15, 5 AM $ 0.000151
+0.52%
$ 151,494 $ 307
Nov 15, 4 AM $ 0.000151
-0.18%
$ 151,141 $ 306
Nov 15, 3 AM $ 0.000151
+0.23%
$ 150,913 $ 307
Nov 15, 2 AM $ 0.00015
-0.11%
$ 149,697 $ 305