OranguTON Historical Data

OTON Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00015
-0.11%
$ 149,697 $ 305
Nov 15, 1 AM $ 0.000149
-0.32%
$ 149,469 $ 304
Nov 15, 12 AM $ 0.00015
+0.73%
$ 150,069 $ 304
Nov 14, 11 PM $ 0.000149
-0.73%
$ 149,101 $ 302
Nov 14, 10 PM $ 0.000151
-0.49%
$ 151,239 $ 305
Nov 14, 9 PM $ 0.000152
+0.38%
$ 151,802 $ 351
Nov 14, 8 PM $ 0.000151
-1.76%
$ 150,669 $ 349
Nov 14, 7 PM $ 0.000153
-2.64%
$ 152,533 $ 738
Nov 14, 6 PM $ 0.000157
+0.81%
$ 156,523 $ 579
Nov 14, 5 PM $ 0.000156
-0.80%
$ 156,284 $ 574
Nov 14, 4 PM $ 0.000158
-0.07%
$ 157,746 $ 546
Nov 14, 3 PM $ 0.000158
-0.21%
$ 157,670 $ 538
Nov 14, 2 PM $ 0.000158
+0.47%
$ 157,764 $ 538
Nov 14, 1 PM $ 0.000156
-1.01%
$ 156,369 $ 535
Nov 14, 12 PM $ 0.000158
-3.13%
$ 157,536 $ 538
Nov 14, 11 AM $ 0.000163
-0.76%
$ 162,505 $ 507
Nov 14, 10 AM $ 0.000164
+0.76%
$ 164,360 $ 510
Nov 14, 9 AM $ 0.000164
-0.48%
$ 163,950 $ 508
Nov 14, 8 AM $ 0.000164
-0.78%
$ 164,297 $ 504
Nov 14, 7 AM $ 0.000165
-1.17%
$ 165,249 $ 507
Nov 14, 6 AM $ 0.000165
-1.01%
$ 165,284 $ 418
Nov 14, 5 AM $ 0.000167
+0.91%
$ 166,582 $ 417
Nov 14, 4 AM $ 0.000164
-2.46%
$ 164,055 $ 432
Nov 14, 3 AM $ 0.000168
-0.92%
$ 168,086 $ 440
Nov 14, 2 AM $ 0.00017
+0.44%
$ 170,260 $ 444
Nov 14, 1 AM $ 0.00017
-0.02%
$ 169,816 $ 444
Nov 14, 12 AM $ 0.000171
-0.31%
$ 170,799 $ 445
Nov 13, 11 PM $ 0.000172
+1.13%
$ 171,879 $ 473
Nov 13, 10 PM $ 0.00017
+0.00%
$ 170,088 $ 470
Nov 13, 8 PM $ 0.000159
+0.27%
$ 159,029 $ 82
Nov 13, 7 PM $ 0.000159
-0.93%
$ 159,004 $ 82
Nov 13, 6 PM $ 0.00016
-0.33%
$ 160,296 $ 86
Nov 13, 5 PM $ 0.000163
-1.09%
$ 162,674 $ 93
Nov 13, 4 PM $ 0.000166
-1.73%
$ 165,760 $ 95
Nov 13, 3 PM $ 0.00017
-0.47%
$ 169,538 $ 98
Nov 13, 2 PM $ 0.000169
-0.07%
$ 168,734 $ 98
Nov 13, 1 PM $ 0.000168
+0.95%
$ 168,137 $ 98
Nov 13, 12 PM $ 0.000166
-0.32%
$ 166,385 $ 96
Nov 13, 11 AM $ 0.000167
-0.17%
$ 167,278 $ 96
Nov 13, 10 AM $ 0.000168
+0.60%
$ 167,644 $ 116
Nov 13, 9 AM $ 0.000167
-0.63%
$ 166,861 $ 115
Nov 13, 8 AM $ 0.000168
+0.74%
$ 168,413 $ 222
Nov 13, 7 AM $ 0.000168
+0.13%
$ 167,610 $ 221
Nov 13, 6 AM $ 0.000167
+0.00%
$ 167,283 $ 225
Nov 13, 5 AM $ 0.000167
+0.22%
$ 166,535 $ 227
Nov 13, 4 AM $ 0.000166
+0.07%
$ 166,040 $ 207
Nov 13, 3 AM $ 0.000166
+1.14%
$ 166,005 $ 207
Nov 13, 2 AM $ 0.000165
-0.24%
$ 164,553 $ 205
Nov 13, 1 AM $ 0.000166
+0.55%
$ 165,593 $ 219
Nov 13, 12 AM $ 0.000165
+0.26%
$ 164,618 $ 218