OranguTON Historical Data

OTON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000165
+0.26%
$ 164,618 $ 218
Nov 12, 11 PM $ 0.000165
-0.44%
$ 164,805 $ 218
Nov 12, 10 PM $ 0.000165
+0.24%
$ 164,946 $ 192
Nov 12, 9 PM $ 0.000165
-0.57%
$ 165,013 $ 190
Nov 12, 8 PM $ 0.000166
+1.63%
$ 166,071 $ 192
Nov 12, 7 PM $ 0.000163
-0.47%
$ 162,580 $ 189
Nov 12, 6 PM $ 0.000164
+0.16%
$ 163,898 $ 249
Nov 12, 5 PM $ 0.000164
-0.41%
$ 164,132 $ 233
Nov 12, 4 PM $ 0.000165
-0.72%
$ 165,356 $ 235
Nov 12, 3 PM $ 0.000168
-0.94%
$ 167,758 $ 285
Nov 12, 2 PM $ 0.00017
-1.65%
$ 170,030 $ 310
Nov 12, 1 PM $ 0.000172
+0.76%
$ 172,327 $ 317
Nov 12, 12 PM $ 0.000171
+0.18%
$ 170,876 $ 313
Nov 12, 11 AM $ 0.000171
-0.02%
$ 170,646 $ 313
Nov 12, 10 AM $ 0.00017
+0.50%
$ 169,758 $ 313
Nov 12, 9 AM $ 0.000169
-1.67%
$ 168,745 $ 302
Nov 12, 8 AM $ 0.000172
+1.43%
$ 171,665 $ 228
Nov 12, 7 AM $ 0.00017
-0.60%
$ 170,077 $ 549
Nov 12, 6 AM $ 0.000171
+0.34%
$ 170,994 $ 549
Nov 12, 5 AM $ 0.00017
+0.30%
$ 170,344 $ 550
Nov 12, 4 AM $ 0.00017
-0.09%
$ 169,702 $ 548
Nov 12, 3 AM $ 0.00017
+0.34%
$ 169,786 $ 550
Nov 12, 2 AM $ 0.000169
-0.65%
$ 168,858 $ 548
Nov 12, 1 AM $ 0.00017
+0.48%
$ 169,847 $ 537
Nov 12, 12 AM $ 0.000169
-0.05%
$ 169,050 $ 534
Nov 11, 11 PM $ 0.00017
-0.65%
$ 169,747 $ 534
Nov 11, 10 PM $ 0.000171
+0.85%
$ 170,873 $ 656
Nov 11, 9 PM $ 0.00017
-0.02%
$ 169,627 $ 651
Nov 11, 8 PM $ 0.00017
-0.76%
$ 169,864 $ 662
Nov 11, 7 PM $ 0.000171
-1.96%
$ 171,292 $ 638
Nov 11, 6 PM $ 0.000175
-0.09%
$ 174,884 $ 569
Nov 11, 5 PM $ 0.000174
-1.20%
$ 174,151 $ 581
Nov 11, 4 PM $ 0.000176
-1.54%
$ 176,411 $ 585
Nov 11, 3 PM $ 0.000179
-0.44%
$ 179,125 $ 535
Nov 11, 2 PM $ 0.00018
+0.09%
$ 180,097 $ 562
Nov 11, 1 PM $ 0.000181
+0.02%
$ 180,509 $ 601
Nov 11, 12 PM $ 0.00018
-0.60%
$ 180,135 $ 636
Nov 11, 11 AM $ 0.000182
+0.52%
$ 181,665 $ 713
Nov 11, 10 AM $ 0.00018
-0.08%
$ 180,434 $ 769
Nov 11, 9 AM $ 0.000181
+0.32%
$ 181,158 $ 836
Nov 11, 8 AM $ 0.000181
-6.78%
$ 181,210 $ 903
Nov 11, 7 AM $ 0.000195
-1.01%
$ 194,606 $ 640
Nov 11, 6 AM $ 0.000197
+0.20%
$ 196,841 $ 664
Nov 11, 5 AM $ 0.000196
-0.38%
$ 196,383 $ 684
Nov 11, 4 AM $ 0.000198
-0.80%
$ 197,597 $ 687
Nov 11, 3 AM $ 0.000199
-0.03%
$ 198,925 $ 694
Nov 11, 2 AM $ 0.000199
+0.87%
$ 199,189 $ 691
Nov 11, 1 AM $ 0.000198
-0.32%
$ 197,761 $ 860
Nov 11, 12 AM $ 0.000198
-0.86%
$ 197,956 $ 864
Nov 10, 11 PM $ 0.000199
+1.19%
$ 199,372 $ 870