OranguTON Historical Data

OTON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000199
+1.19%
$ 199,372 $ 870
Nov 10, 10 PM $ 0.000196
+1.37%
$ 196,049 $ 834
Nov 10, 9 PM $ 0.000193
-0.56%
$ 193,433 $ 819
Nov 10, 8 PM $ 0.000195
+0.12%
$ 194,663 $ 816
Nov 10, 7 PM $ 0.000194
+0.32%
$ 194,206 $ 803
Nov 10, 6 PM $ 0.000194
-1.15%
$ 194,156 $ 811
Nov 10, 5 PM $ 0.000197
+0.65%
$ 196,570 $ 793
Nov 10, 4 PM $ 0.000196
-0.36%
$ 196,126 $ 1,563
Nov 10, 3 PM $ 0.000198
+1.46%
$ 198,058 $ 1,575
Nov 10, 2 PM $ 0.000196
-0.84%
$ 196,208 $ 1,549
Nov 10, 1 PM $ 0.000198
+1.10%
$ 198,246 $ 1,507
Nov 10, 12 PM $ 0.000195
+1.11%
$ 194,695 $ 1,493
Nov 10, 11 AM $ 0.000193
+1.38%
$ 192,560 $ 1,443
Nov 10, 10 AM $ 0.00019
+0.37%
$ 189,742 $ 1,382
Nov 10, 9 AM $ 0.000188
+0.08%
$ 188,232 $ 1,309
Nov 10, 8 AM $ 0.000188
-0.50%
$ 188,385 $ 1,239
Nov 10, 7 AM $ 0.000189
+0.58%
$ 188,572 $ 1,143
Nov 10, 6 AM $ 0.000187
-0.44%
$ 187,491 $ 1,120
Nov 10, 5 AM $ 0.000188
-0.45%
$ 187,885 $ 1,099
Nov 10, 4 AM $ 0.000189
+0.08%
$ 188,551 $ 1,102
Nov 10, 3 AM $ 0.000189
+0.18%
$ 188,751 $ 1,118
Nov 10, 2 AM $ 0.000188
-3.64%
$ 188,136 $ 1,118
Nov 10, 1 AM $ 0.000196
-0.43%
$ 195,547 $ 933
Nov 10, 12 AM $ 0.000196
+0.75%
$ 195,528 $ 938
Nov 9, 11 PM $ 0.000195
-0.88%
$ 194,619 $ 959
Nov 9, 10 PM $ 0.000196
-0.38%
$ 195,699 $ 925
Nov 9, 9 PM $ 0.000197
-0.40%
$ 196,756 $ 934
Nov 9, 8 PM $ 0.000198
-0.02%
$ 197,770 $ 939
Nov 9, 7 PM $ 0.000197
-0.76%
$ 197,149 $ 940
Nov 9, 6 PM $ 0.000197
-0.08%
$ 197,446 $ 987
Nov 9, 5 PM $ 0.000197
-3.32%
$ 197,318 $ 1,077
Nov 9, 4 PM $ 0.000187
-0.25%
$ 187,349 $ 889
Nov 9, 3 PM $ 0.000188
+1.42%
$ 187,532 $ 322
Nov 9, 2 PM $ 0.000185
+1.19%
$ 185,353 $ 438
Nov 9, 1 PM $ 0.000183
+0.36%
$ 183,148 $ 476
Nov 9, 12 PM $ 0.000182
+0.05%
$ 181,947 $ 474
Nov 9, 11 AM $ 0.00018
+0.72%
$ 179,956 $ 712
Nov 9, 10 AM $ 0.000178
+0.27%
$ 178,061 $ 1,086
Nov 9, 9 AM $ 0.000179
+0.06%
$ 178,517 $ 1,353
Nov 9, 8 AM $ 0.000178
-0.36%
$ 178,267 $ 1,359
Nov 9, 7 AM $ 0.000179
+0.75%
$ 178,950 $ 1,435
Nov 9, 6 AM $ 0.000178
+0.41%
$ 178,259 $ 1,425
Nov 9, 5 AM $ 0.000177
+0.38%
$ 177,361 $ 1,568
Nov 9, 4 AM $ 0.000176
-0.21%
$ 176,477 $ 1,560
Nov 9, 3 AM $ 0.000177
-0.86%
$ 176,618 $ 1,503
Nov 9, 2 AM $ 0.000179
-1.32%
$ 178,736 $ 1,514
Nov 9, 1 AM $ 0.000181
-0.02%
$ 180,821 $ 1,539
Nov 9, 12 AM $ 0.000182
+0.34%
$ 181,934 $ 1,537
Nov 8, 11 PM $ 0.000181
-0.80%
$ 181,150 $ 2,200
Nov 8, 10 PM $ 0.000182
-0.14%
$ 182,467 $ 2,448