OranguTON Historical Data

OTON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000182
-0.14%
$ 182,467 $ 2,448
Nov 8, 9 PM $ 0.000182
+0.16%
$ 182,364 $ 2,480
Nov 8, 8 PM $ 0.000182
+0.45%
$ 182,418 $ 2,539
Nov 8, 7 PM $ 0.000181
-0.17%
$ 181,343 $ 2,680
Nov 8, 6 PM $ 0.000181
-0.10%
$ 181,078 $ 3,580
Nov 8, 5 PM $ 0.000182
+0.89%
$ 181,537 $ 4,103
Nov 8, 4 PM $ 0.00018
-0.09%
$ 180,161 $ 4,104
Nov 8, 3 PM $ 0.00018
+0.36%
$ 179,607 $ 4,257
Nov 8, 2 PM $ 0.000181
+0.51%
$ 181,232 $ 4,212
Nov 8, 1 PM $ 0.00018
-0.44%
$ 180,270 $ 4,697
Nov 8, 12 PM $ 0.000178
+2.36%
$ 178,455 $ 4,921
Nov 8, 11 AM $ 0.000183
-1.22%
$ 182,646 $ 5,008
Nov 8, 10 AM $ 0.000184
-4.90%
$ 184,427 $ 4,778
Nov 8, 9 AM $ 0.000195
-0.44%
$ 195,044 $ 4,452
Nov 8, 8 AM $ 0.000196
+0.99%
$ 195,946 $ 4,497
Nov 8, 7 AM $ 0.000189
+0.93%
$ 189,104 $ 4,526
Nov 8, 6 AM $ 0.000187
+1.50%
$ 187,382 $ 5,282
Nov 8, 5 AM $ 0.000185
-1.44%
$ 185,079 $ 5,282
Nov 8, 4 AM $ 0.000188
+0.23%
$ 187,869 $ 5,382
Nov 8, 3 AM $ 0.000189
+0.04%
$ 188,809 $ 5,347
Nov 8, 2 AM $ 0.00019
+0.52%
$ 190,184 $ 5,385
Nov 8, 1 AM $ 0.000189
+1.05%
$ 188,766 $ 5,398
Nov 8, 12 AM $ 0.000188
-0.46%
$ 187,829 $ 5,329
Nov 7, 6 PM $ 0.00027
+0.20%
$ 269,818 $ 7,430
Nov 7, 5 PM $ 0.00027
+1.95%
$ 270,000 $ 7,014
Nov 7, 4 PM $ 0.000267
+0.51%
$ 266,984 $ 7,390
Nov 7, 3 PM $ 0.000266
+0.74%
$ 266,182 $ 8,078
Nov 7, 2 PM $ 0.000259
+0.49%
$ 258,546 $ 8,559
Nov 7, 1 PM $ 0.000255
-2.53%
$ 255,321 $ 7,944
Nov 7, 12 PM $ 0.000262
-0.20%
$ 261,518 $ 7,817
Nov 7, 11 AM $ 0.000261
-3.35%
$ 260,813 $ 7,507
Nov 7, 10 AM $ 0.000271
-0.05%
$ 271,411 $ 7,732
Nov 7, 9 AM $ 0.00027
-0.84%
$ 269,762 $ 7,779
Nov 7, 7 AM $ 0.000295
+3.52%
$ 294,721 $ 7,730
Nov 7, 6 AM $ 0.000286
+2.05%
$ 286,033 $ 6,937
Nov 7, 5 AM $ 0.000286
+1.11%
$ 285,839 $ 6,872
Nov 7, 4 AM $ 0.000282
-0.73%
$ 282,100 $ 6,724
Nov 7, 3 AM $ 0.000285
+0.83%
$ 284,550 $ 6,759
Nov 7, 2 AM $ 0.000282
+0.22%
$ 282,071 $ 6,712
Nov 7, 1 AM $ 0.000281
-0.96%
$ 281,307 $ 6,694
Nov 7, 12 AM $ 0.000282
-1.96%
$ 282,413 $ 6,756
Nov 6, 11 PM $ 0.00029
-0.49%
$ 290,121 $ 6,613
Nov 6, 10 PM $ 0.000288
+1.74%
$ 288,149 $ 6,543
Nov 6, 9 PM $ 0.000301
-3.02%
$ 300,812 $ 5,731
Nov 6, 8 PM $ 0.000318
-3.01%
$ 317,896 $ 5,143
Nov 6, 7 PM $ 0.000303
+3.56%
$ 303,215 $ 4,681
Nov 6, 6 PM $ 0.000284
+2.16%
$ 283,527 $ 4,101
Nov 6, 5 PM $ 0.000274
+5.50%
$ 273,727 $ 3,540
Nov 6, 4 PM $ 0.000256
+1.58%
$ 255,775 $ 3,097
Nov 6, 3 PM $ 0.000249
+4.50%
$ 249,176 $ 2,518