OranguTON Historical Data

OTON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000249
+4.50%
$ 249,176 $ 2,518
Nov 6, 2 PM $ 0.000238
+4.31%
$ 237,753 $ 2,678
Nov 6, 1 PM $ 0.000228
+1.65%
$ 228,274 $ 2,659
Nov 6, 12 PM $ 0.000224
+0.65%
$ 224,325 $ 2,910
Nov 6, 11 AM $ 0.00022
+2.78%
$ 219,771 $ 3,345
Nov 6, 10 AM $ 0.000211
+0.12%
$ 211,499 $ 3,791
Nov 6, 9 AM $ 0.000211
-0.67%
$ 211,493 $ 3,782
Nov 6, 8 AM $ 0.000213
-0.07%
$ 213,321 $ 3,948
Nov 6, 7 AM $ 0.000213
-0.11%
$ 213,463 $ 4,678
Nov 6, 6 AM $ 0.000214
+0.38%
$ 214,207 $ 4,697
Nov 6, 5 AM $ 0.000214
-1.18%
$ 213,771 $ 4,690
Nov 6, 4 AM $ 0.000216
+0.08%
$ 215,716 $ 4,755
Nov 6, 3 AM $ 0.000216
+0.09%
$ 215,502 $ 4,737
Nov 6, 2 AM $ 0.000215
-0.08%
$ 215,014 $ 4,732
Nov 6, 1 AM $ 0.000215
-0.43%
$ 214,727 $ 4,730
Nov 6, 12 AM $ 0.000216
-0.99%
$ 215,679 $ 4,747
Nov 5, 11 PM $ 0.000218
-0.16%
$ 217,670 $ 5,268
Nov 5, 10 PM $ 0.000217
-0.78%
$ 217,470 $ 5,325
Nov 5, 9 PM $ 0.000218
-2.46%
$ 218,289 $ 5,357
Nov 5, 8 PM $ 0.000223
+0.97%
$ 223,303 $ 5,241
Nov 5, 7 PM $ 0.000227
-4.74%
$ 226,624 $ 4,940
Nov 5, 6 PM $ 0.000238
+0.40%
$ 237,641 $ 4,524
Nov 5, 5 PM $ 0.000238
+0.38%
$ 237,663 $ 4,547
Nov 5, 4 PM $ 0.000239
+1.60%
$ 239,149 $ 5,226
Nov 5, 3 PM $ 0.000221
+0.17%
$ 221,063 $ 4,997
Nov 5, 2 PM $ 0.000221
+0.57%
$ 221,029 $ 5,571
Nov 5, 1 PM $ 0.00022
-7.05%
$ 219,877 $ 6,929
Nov 5, 12 PM $ 0.000237
+7.82%
$ 236,823 $ 6,983
Nov 5, 11 AM $ 0.000216
+6.91%
$ 216,261 $ 6,505
Nov 5, 10 AM $ 0.000204
+1.25%
$ 203,761 $ 5,723
Nov 5, 9 AM $ 0.000203
+1.22%
$ 203,122 $ 5,632
Nov 5, 8 AM $ 0.0002
+4.45%
$ 200,094 $ 5,472
Nov 5, 7 AM $ 0.000191
+0.03%
$ 191,391 $ 4,768
Nov 5, 6 AM $ 0.00019
-0.37%
$ 190,311 $ 4,763
Nov 5, 5 AM $ 0.000192
-1.07%
$ 191,661 $ 4,756
Nov 5, 4 AM $ 0.000195
-0.02%
$ 194,988 $ 4,823
Nov 5, 3 AM $ 0.000195
+0.28%
$ 194,605 $ 4,855
Nov 5, 2 AM $ 0.000193
+2.15%
$ 193,461 $ 4,843
Nov 5, 1 AM $ 0.000185
-2.91%
$ 184,911 $ 4,736
Nov 5, 12 AM $ 0.00019
+2.08%
$ 189,563 $ 4,772
Nov 4, 11 PM $ 0.000179
+1.31%
$ 178,859 $ 4,506
Nov 4, 10 PM $ 0.000177
+0.53%
$ 176,565 $ 4,313
Nov 4, 9 PM $ 0.000172
-3.50%
$ 171,999 $ 4,282
Nov 4, 8 PM $ 0.000182
-2.16%
$ 182,255 $ 4,198
Nov 4, 7 PM $ 0.000188
+0.17%
$ 187,513 $ 4,209
Nov 4, 6 PM $ 0.000185
-1.98%
$ 184,506 $ 4,230
Nov 4, 5 PM $ 0.000189
+3.84%
$ 188,865 $ 4,500
Nov 4, 4 PM $ 0.000183
-0.53%
$ 183,348 $ 4,606
Nov 4, 3 PM $ 0.00017
+0.05%
$ 170,009 $ 4,653
Nov 4, 2 PM $ 0.00015
-0.59%
$ 149,534 $ 4,040