OranguTON Historical Data

OTON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00015
-0.59%
$ 149,534 $ 4,040
Nov 4, 1 PM $ 0.00015
-6.56%
$ 150,166 $ 2,779
Nov 4, 12 PM $ 0.00016
-1.49%
$ 160,354 $ 2,885
Nov 4, 11 AM $ 0.000163
+4.19%
$ 163,480 $ 2,859
Nov 4, 10 AM $ 0.000157
+0.51%
$ 156,691 $ 3,078
Nov 4, 9 AM $ 0.000156
-0.11%
$ 156,407 $ 3,058
Nov 4, 8 AM $ 0.000157
+0.48%
$ 157,175 $ 2,996
Nov 4, 7 AM $ 0.000157
-0.58%
$ 156,944 $ 2,982
Nov 4, 6 AM $ 0.000157
+1.74%
$ 156,985 $ 2,996
Nov 4, 5 AM $ 0.000156
-3.28%
$ 155,631 $ 3,002
Nov 4, 4 AM $ 0.000162
-0.10%
$ 161,693 $ 3,131
Nov 4, 3 AM $ 0.000162
+0.42%
$ 161,838 $ 3,149
Nov 4, 2 AM $ 0.000162
-1.23%
$ 161,662 $ 3,135
Nov 4, 1 AM $ 0.000164
+0.43%
$ 163,514 $ 3,134
Nov 4, 12 AM $ 0.000163
+0.61%
$ 163,452 $ 3,118
Nov 3, 11 PM $ 0.000162
-1.97%
$ 162,225 $ 3,111
Nov 3, 10 PM $ 0.000165
-0.52%
$ 165,391 $ 3,010
Nov 3, 9 PM $ 0.000166
-0.03%
$ 166,461 $ 3,025
Nov 3, 8 PM $ 0.000165
-0.76%
$ 164,842 $ 3,036
Nov 3, 7 PM $ 0.000167
-0.27%
$ 166,795 $ 2,931
Nov 3, 6 PM $ 0.000168
+2.47%
$ 168,178 $ 2,905
Nov 3, 4 PM $ 0.00017
+5.97%
$ 170,408 $ 1,528
Nov 3, 3 PM $ 0.000161
-4.76%
$ 161,446 $ 1,226
Nov 3, 2 PM $ 0.000169
-2.59%
$ 168,923 $ 1,172
Nov 3, 1 PM $ 0.000174
+5.82%
$ 174,252 $ 1,038
Nov 3, 12 PM $ 0.000164
-0.60%
$ 163,520 $ 1,723
Nov 3, 11 AM $ 0.000164
+3.09%
$ 164,460 $ 1,742
Nov 3, 10 AM $ 0.000159
-0.27%
$ 159,365 $ 1,500
Nov 3, 9 AM $ 0.00016
+3.21%
$ 160,269 $ 1,503
Nov 3, 8 AM $ 0.000154
-0.90%
$ 154,286 $ 1,591
Nov 3, 7 AM $ 0.000155
+0.83%
$ 155,156 $ 2,301
Nov 3, 6 AM $ 0.000154
+2.82%
$ 153,884 $ 2,277
Nov 3, 5 AM $ 0.00015
-0.43%
$ 149,943 $ 2,926
Nov 3, 4 AM $ 0.00015
-0.23%
$ 149,807 $ 2,944
Nov 3, 3 AM $ 0.000151
-1.25%
$ 151,174 $ 2,935
Nov 3, 2 AM $ 0.000153
-0.84%
$ 153,275 $ 2,993
Nov 3, 1 AM $ 0.000155
-0.34%
$ 154,928 $ 3,021
Nov 3, 12 AM $ 0.000156
-0.58%
$ 156,265 $ 3,090
Nov 2, 11 PM $ 0.000157
+0.87%
$ 157,171 $ 3,363
Nov 2, 10 PM $ 0.000156
+0.24%
$ 155,605 $ 3,334
Nov 2, 9 PM $ 0.000155
-1.01%
$ 155,240 $ 3,321
Nov 2, 8 PM $ 0.000157
-0.23%
$ 156,803 $ 3,803
Nov 2, 7 PM $ 0.000157
+0.39%
$ 156,783 $ 3,975
Nov 2, 6 PM $ 0.000156
-0.13%
$ 156,304 $ 4,806
Nov 2, 5 PM $ 0.000157
+0.28%
$ 156,578 $ 4,817
Nov 2, 4 PM $ 0.000156
-0.32%
$ 156,358 $ 4,907
Nov 2, 3 PM $ 0.000157
+0.18%
$ 156,953 $ 4,853
Nov 2, 2 PM $ 0.000157
-0.32%
$ 156,957 $ 4,847
Nov 2, 1 PM $ 0.000156
-3.85%
$ 155,525 $ 4,874
Nov 2, 12 PM $ 0.000162
+0.98%
$ 161,966 $ 3,655