OranguTON Historical Data

OTON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000162
+0.98%
$ 161,966 $ 3,655
Nov 2, 11 AM $ 0.00016
+0.34%
$ 160,136 $ 3,599
Nov 2, 10 AM $ 0.00016
-0.13%
$ 160,253 $ 3,581
Nov 2, 9 AM $ 0.000161
+0.36%
$ 160,673 $ 3,601
Nov 2, 8 AM $ 0.000163
+1.55%
$ 163,043 $ 3,618
Nov 2, 7 AM $ 0.00016
-0.13%
$ 160,389 $ 2,862
Nov 2, 6 AM $ 0.000161
-3.33%
$ 160,668 $ 2,865
Nov 2, 5 AM $ 0.000164
-0.36%
$ 163,542 $ 1,969
Nov 2, 4 AM $ 0.000164
+0.31%
$ 163,807 $ 2,341
Nov 2, 3 AM $ 0.000164
+0.70%
$ 163,519 $ 2,391
Nov 2, 2 AM $ 0.000163
-0.01%
$ 162,572 $ 2,382
Nov 2, 1 AM $ 0.000163
-0.08%
$ 162,704 $ 2,385
Nov 2, 12 AM $ 0.000161
-0.01%
$ 161,002 $ 3,009
Nov 1, 7 PM $ 0.000155
+0.00%
$ 154,930 $ 2,257
Nov 1, 6 PM $ 0.000153
+0.01%
$ 152,550 $ 2,274
Nov 1, 5 PM $ 0.000153
+1.10%
$ 152,687 $ 1,853
Nov 1, 4 PM $ 0.000151
+0.14%
$ 150,929 $ 1,723
Nov 1, 3 PM $ 0.000151
+0.43%
$ 150,647 $ 1,720
Nov 1, 2 PM $ 0.00015
-0.28%
$ 150,437 $ 1,712
Nov 1, 1 PM $ 0.000151
-0.50%
$ 150,572 $ 1,873
Nov 1, 12 PM $ 0.000152
+0.13%
$ 151,639 $ 1,901
Nov 1, 11 AM $ 0.000152
-0.19%
$ 151,619 $ 1,905
Nov 1, 10 AM $ 0.000152
+0.28%
$ 152,417 $ 1,913
Nov 1, 9 AM $ 0.000152
-1.59%
$ 151,703 $ 1,914
Nov 1, 8 AM $ 0.00015
+1.00%
$ 150,234 $ 1,918
Nov 1, 7 AM $ 0.000149
+0.09%
$ 148,506 $ 1,892
Nov 1, 6 AM $ 0.000148
-0.43%
$ 148,464 $ 1,890
Nov 1, 5 AM $ 0.000149
-8.11%
$ 149,044 $ 1,939
Nov 1, 4 AM $ 0.000163
+1.18%
$ 162,569 $ 1,576
Nov 1, 3 AM $ 0.000159
+0.32%
$ 159,096 $ 1,565
Nov 1, 1 AM $ 0.000139
+0.00%
$ 139,255 $ 908
Nov 1, 12 AM $ 0.000139
-0.05%
$ 139,002 $ 902
Download