ChartRoulette Historical Data

CR
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000411
-3.28%
$ -- $ 2,031
Feb 20, 2024 $ 0.000425
-8.48%
$ 42,511 $ 2,097
Feb 19, 2024 $ 0.000464
+0.97%
$ 46,448 $ 2,324
Feb 14, 2024 $ 0.000461
+4.04%
$ -- $ 2,306
Feb 13, 2024 $ 0.000443
+0.06%
$ 44,281 $ 2,213
Feb 12, 2024 $ 0.000451
-0.25%
$ -- $ 2,189
Feb 11, 2024 $ 0.000452
-0.96%
$ 45,189 $ 2,192
Feb 8, 2024 $ 0.000496
+0.02%
$ 49,557 $ 2,009
Feb 7, 2024 $ 0.000496
-0.03%
$ 49,550 $ 2,008
Feb 5, 2024 $ 0.00054
+0.16%
$ -- $ 2,115
Feb 4, 2024 $ 0.000539
-33.86%
$ 53,888 $ 4,274
Feb 3, 2024 $ 0.000815
-0.85%
$ 81,452 $ 2,087
Jan 31, 2024 $ 0.00109
-1.75%
$ -- $ 3,275
Jan 30, 2024 $ 0.00111
-6.27%
$ 111,143 $ 4,543
Jan 29, 2024 $ 0.00127
+0.75%
$ -- $ 4,442
Jan 28, 2024 $ 0.00126
-1.16%
$ 126,171 $ 4,410
Jan 27, 2024 $ 0.00166
-0.06%
$ -- $ 3,337
Jan 26, 2024 $ 0.00166
+4.00%
$ 166,334 $ 3,335
Jan 25, 2024 $ 0.0016
-13.19%
$ 160,025 $ 6,624
Jan 24, 2024 $ 0.00184
+4.88%
$ 184,492 $ 15,487
Jan 23, 2024 $ 0.00176
-8.47%
$ 175,832 $ 2,109
Jan 22, 2024 $ 0.00192
+23.91%
$ 192,148 $ 15,259
Jan 18, 2024 $ 0.00143
-0.75%
$ -- $ 4,982
Jan 17, 2024 $ 0.00144
-9.49%
$ 143,508 $ 7,883
Jan 16, 2024 $ 0.00161
+2.33%
$ 160,916 $ 2,051
Jan 15, 2024 $ 0.00155
+1.99%
$ 154,556 $ 2,509
Jan 14, 2024 $ 0.00152
-6.38%
$ 151,847 $ 7,393
Jan 11, 2024 $ 0.00198
+0.19%
$ -- $ 2,647
Jan 10, 2024 $ 0.00198
+8.49%
$ 197,669 $ 2,644
Jan 9, 2024 $ 0.00182
+2.82%
$ 182,020 $ 2,224
Jan 7, 2024 $ 0.00154
-0.01%
$ -- $ 3,138
Jan 6, 2024 $ 0.00154
-0.84%
$ 153,751 $ 3,136
Jan 5, 2024 $ 0.0014
-1.90%
$ 140,463 $ 2,050
Jan 4, 2024 $ 0.00143
+11.81%
$ 143,244 $ 16,015
Jan 3, 2024 $ 0.00128
-20.57%
$ 128,158 $ 24,477
Dec 31, 2023 $ 0.00176
+0.01%
$ 176,338 $ 8,431
Dec 30, 2023 $ 0.00176
-0.03%
$ 176,415 $ 8,433
Dec 29, 2023 $ 0.00176
+18.13%
$ 176,392 $ 11,180
Dec 28, 2023 $ 0.00144
-0.73%
$ -- $ 2,639
Dec 27, 2023 $ 0.00145
+1.43%
$ 144,783 $ 2,654
Dec 25, 2023 $ 0.00159
+0.62%
$ -- $ 3,178
Dec 24, 2023 $ 0.00158
-7.10%
$ 157,956 $ 3,162
Dec 23, 2023 $ 0.0017
+13.87%
$ 170,163 $ 9,801
Dec 22, 2023 $ 0.0015
+3.93%
$ 149,525 $ 10,462
Dec 21, 2023 $ 0.00144
-3.15%
$ 143,769 $ 22,432
Dec 20, 2023 $ 0.00148
-32.52%
$ 148,308 $ 17,580
Dec 19, 2023 $ 0.0022
-8.80%
$ 219,708 $ 11,889
Dec 18, 2023 $ 0.00241
+7.01%
$ 240,604 $ 9,670
Dec 17, 2023 $ 0.00225
-13.81%
$ 224,975 $ 9,986
Dec 16, 2023 $ 0.00261
+11.99%
$ 260,755 $ 9,023
Download