Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChartRoulette Historical Data

CR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.000411
-3.28%
$-- $2,031
Feb 20, 2024 $0.000425
-8.48%
$42,511 $2,097
Feb 19, 2024 $0.000464
+0.97%
$46,448 $2,324
Feb 14, 2024 $0.000461
+4.04%
$-- $2,306
Feb 13, 2024 $0.000443
+0.06%
$44,281 $2,213
Feb 12, 2024 $0.000451
-0.25%
$-- $2,189
Feb 11, 2024 $0.000452
-0.96%
$45,189 $2,192
Feb 8, 2024 $0.000496
+0.02%
$49,557 $2,009
Feb 7, 2024 $0.000496
-0.03%
$49,550 $2,008
Feb 5, 2024 $0.00054
+0.16%
$-- $2,115
Feb 4, 2024 $0.000539
-33.86%
$53,888 $4,274
Feb 3, 2024 $0.000815
-0.85%
$81,452 $2,087
Jan 31, 2024 $0.00109
-1.75%
$-- $3,275
Jan 30, 2024 $0.00111
-6.27%
$111,143 $4,543
Jan 29, 2024 $0.00127
+0.75%
$-- $4,442
Jan 28, 2024 $0.00126
-1.16%
$126,171 $4,410
Jan 27, 2024 $0.00166
-0.06%
$-- $3,337
Jan 26, 2024 $0.00166
+4.00%
$166,334 $3,335
Jan 25, 2024 $0.0016
-13.19%
$160,025 $6,624
Jan 24, 2024 $0.00184
+4.88%
$184,492 $15,487
Jan 23, 2024 $0.00176
-8.47%
$175,832 $2,109
Jan 22, 2024 $0.00192
+23.91%
$192,148 $15,259
Jan 18, 2024 $0.00143
-0.75%
$-- $4,982
Jan 17, 2024 $0.00144
-9.49%
$143,508 $7,883
Jan 16, 2024 $0.00161
+2.33%
$160,916 $2,051
Jan 15, 2024 $0.00155
+1.99%
$154,556 $2,509
Jan 14, 2024 $0.00152
-6.38%
$151,847 $7,393
Jan 11, 2024 $0.00198
+0.19%
$-- $2,647
Jan 10, 2024 $0.00198
+8.49%
$197,669 $2,644
Jan 9, 2024 $0.00182
+2.82%
$182,020 $2,224
Jan 7, 2024 $0.00154
-0.01%
$-- $3,138
Jan 6, 2024 $0.00154
-0.84%
$153,751 $3,136
Jan 5, 2024 $0.0014
-1.90%
$140,463 $2,050
Jan 4, 2024 $0.00143
+11.81%
$143,244 $16,015
Jan 3, 2024 $0.00128
-20.57%
$128,158 $24,477
Dec 31, 2023 $0.00176
+0.01%
$176,338 $8,431
Dec 30, 2023 $0.00176
-0.03%
$176,415 $8,433
Dec 29, 2023 $0.00176
+18.13%
$176,392 $11,180
Dec 28, 2023 $0.00144
-0.73%
$-- $2,639
Dec 27, 2023 $0.00145
+1.43%
$144,783 $2,654
Dec 25, 2023 $0.00159
+0.62%
$-- $3,178
Dec 24, 2023 $0.00158
-7.10%
$157,956 $3,162
Dec 23, 2023 $0.0017
+13.87%
$170,163 $9,801
Dec 22, 2023 $0.0015
+3.93%
$149,525 $10,462
Dec 21, 2023 $0.00144
-3.15%
$143,769 $22,432
Dec 20, 2023 $0.00148
-32.52%
$148,308 $17,580
Dec 19, 2023 $0.0022
-8.80%
$219,708 $11,889
Dec 18, 2023 $0.00241
+7.01%
$240,604 $9,670
Dec 17, 2023 $0.00225
-13.81%
$224,975 $9,986
Dec 16, 2023 $0.00261
+11.99%
$260,755 $9,023
Download