ChartRoulette Historical Data

CR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00233
-7.30%
$ 232,917 $ 7,624
Dec 14, 2023 $ 0.00251
-19.44%
$ 251,221 $ 17,166
Dec 13, 2023 $ 0.00312
+25.88%
$ 311,821 $ 26,482
Dec 12, 2023 $ 0.00248
-0.71%
$ 247,667 $ 26,698
Dec 11, 2023 $ 0.00249
-17.27%
$ 249,357 $ 10,344
Dec 10, 2023 $ 0.00301
+34.89%
$ 301,316 $ 28,996
Dec 9, 2023 $ 0.00223
-14.06%
$ 223,195 $ 8,420
Dec 8, 2023 $ 0.00246
-0.15%
$ 246,348 $ 2,475
Dec 7, 2023 $ 0.00247
-3.02%
$ 246,603 $ 10,491
Dec 6, 2023 $ 0.00254
+0.29%
$ 254,273 $ 26,191
Dec 5, 2023 $ 0.00254
-1.45%
$ 253,705 $ 14,446
Dec 4, 2023 $ 0.00257
-6.61%
$ 257,336 $ 15,999
Dec 3, 2023 $ 0.00276
+8.90%
$ 275,586 $ 50,183
Dec 2, 2023 $ 0.00244
-11.43%
$ 243,660 $ 29,800
Dec 1, 2023 $ 0.00275
+20.32%
$ 274,952 $ 6,658
Nov 30, 2023 $ 0.00229
-23.45%
$ 228,660 $ 27,586
Nov 29, 2023 $ 0.00299
+48.80%
$ 298,801 $ 12,189
Nov 28, 2023 $ 0.00201
-2.97%
$ 200,885 $ 16,587
Nov 27, 2023 $ 0.00207
-16.20%
$ 207,027 $ 48,011
Nov 26, 2023 $ 0.00247
-31.02%
$ 247,201 $ 38,291
Nov 25, 2023 $ 0.00358
+2.35%
$ 358,485 $ 63,259
Nov 24, 2023 $ 0.0035
+18.83%
$ 350,155 $ 54,884
Nov 23, 2023 $ 0.00295
-4.85%
$ 294,759 $ 129,713
Nov 22, 2023 $ 0.0031
+47.87%
$ 309,956 $ 160,448
Nov 21, 2023 $ 0.0021
-13.24%
$ 210,169 $ 258,816
Download