Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChartRoulette Historical Data

CR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.00233
-7.30%
$232,917 $7,624
Dec 14, 2023 $0.00251
-19.44%
$251,221 $17,166
Dec 13, 2023 $0.00312
+25.88%
$311,821 $26,482
Dec 12, 2023 $0.00248
-0.71%
$247,667 $26,698
Dec 11, 2023 $0.00249
-17.27%
$249,357 $10,344
Dec 10, 2023 $0.00301
+34.89%
$301,316 $28,996
Dec 9, 2023 $0.00223
-14.06%
$223,195 $8,420
Dec 8, 2023 $0.00246
-0.15%
$246,348 $2,475
Dec 7, 2023 $0.00247
-3.02%
$246,603 $10,491
Dec 6, 2023 $0.00254
+0.29%
$254,273 $26,191
Dec 5, 2023 $0.00254
-1.45%
$253,705 $14,446
Dec 4, 2023 $0.00257
-6.61%
$257,336 $15,999
Dec 3, 2023 $0.00276
+8.90%
$275,586 $50,183
Dec 2, 2023 $0.00244
-11.43%
$243,660 $29,800
Dec 1, 2023 $0.00275
+20.32%
$274,952 $6,658
Nov 30, 2023 $0.00229
-23.45%
$228,660 $27,586
Nov 29, 2023 $0.00299
+48.80%
$298,801 $12,189
Nov 28, 2023 $0.00201
-2.97%
$200,885 $16,587
Nov 27, 2023 $0.00207
-16.20%
$207,027 $48,011
Nov 26, 2023 $0.00247
-31.02%
$247,201 $38,291
Nov 25, 2023 $0.00358
+2.35%
$358,485 $63,259
Nov 24, 2023 $0.0035
+18.83%
$350,155 $54,884
Nov 23, 2023 $0.00295
-4.85%
$294,759 $129,713
Nov 22, 2023 $0.0031
+47.87%
$309,956 $160,448
Nov 21, 2023 $0.0021
-13.24%
$210,169 $258,816
Download