Caspian fuel Historical Data

CASF
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₆137
-0.70%
$ 7,143 $ 5
Feb 2, 2022 $ 0.0₆139
+11.32%
$ 7,219 $ 19
Feb 1, 2022 $ 0.0₆125
+0.13%
$ 6,520 $ 4
Jan 26, 2022 $ 0.0₆119
-1.40%
$ 6,220 $ 17
Jan 25, 2022 $ 0.0₆106
+7.51%
$ 5,529 $ 0
Jan 22, 2022 $ 0.0₇975
-8.31%
$ 5,077 $ 16
Jan 21, 2022 $ 0.0₆105
+2.78%
$ 5,492 $ 17
Jan 20, 2022 $ 0.0₆114
+0.03%
$ 5,915 $ 193
Jan 19, 2022 $ 0.0₆542
+0.37%
$ 28,214 $ 3
Jan 14, 2022 $ 0.0₅119
-0.01%
$ 62,171 $ 5
Jan 13, 2022 $ 0.0₅12
-0.71%
$ 62,282 $ 5
Jan 12, 2022 $ 0.0₅12
+5.98%
$ 62,656 $ 70
Jan 11, 2022 $ 0.0₅142
+1.22%
$ 74,172 $ 28
Jan 10, 2022 $ 0.0₅141
+9.64%
$ 73,426 $ 28
Jan 9, 2022 $ 0.0₅129
+2.11%
$ 66,928 $ 110
Jan 8, 2022 $ 0.0₅137
+1.19%
$ 71,326 $ 1
Jan 7, 2022 $ 0.0₅134
-0.56%
$ 69,740 $ 1
Download