Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspian fuel Historical Data

CASF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0₆137
-0.70%
$7,143 $5
Feb 2, 2022 $0.0₆139
+11.32%
$7,219 $19
Feb 1, 2022 $0.0₆125
+0.13%
$6,520 $4
Jan 26, 2022 $0.0₆119
-1.40%
$6,220 $17
Jan 25, 2022 $0.0₆106
+7.51%
$5,529 $0
Jan 22, 2022 $0.0₇975
-8.31%
$5,077 $16
Jan 21, 2022 $0.0₆105
+2.78%
$5,492 $17
Jan 20, 2022 $0.0₆114
+0.03%
$5,915 $193
Jan 19, 2022 $0.0₆542
+0.37%
$28,214 $3
Jan 14, 2022 $0.0₅119
-0.01%
$62,171 $5
Jan 13, 2022 $0.0₅12
-0.71%
$62,282 $5
Jan 12, 2022 $0.0₅12
+5.98%
$62,656 $70
Jan 11, 2022 $0.0₅142
+1.22%
$74,172 $28
Jan 10, 2022 $0.0₅141
+9.64%
$73,426 $28
Jan 9, 2022 $0.0₅129
+2.11%
$66,928 $110
Jan 8, 2022 $0.0₅137
+1.19%
$71,326 $1
Jan 7, 2022 $0.0₅134
-0.56%
$69,740 $1
Download