Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,336 $ 3
Yesterday $ 0.0000145
+1.36%
$ 14,531 $ 3
May 8, 2026 $ 0.0000166
+0.00%
$ 16,577 $ 0.001
May 7, 2026 $ 0.0000164
-1.07%
$ 16,429 $ 2
May 5, 2026 $ 0.0000168
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000179
+0.00%
$ 17,931 $ 1
May 3, 2026 $ 0.0000172
+0.01%
$ -- $ 0
Apr 30, 2026 $ 0.000017
-4.99%
$ 16,954 $ 1
Apr 29, 2026 $ 0.0000167
-0.41%
$ -- $ 3
Apr 28, 2026 $ 0.0000167
+0.09%
$ 16,698 $ 5
Apr 27, 2026 $ 0.0000167
-0.53%
$ 16,670 $ 51
Apr 24, 2026 $ 0.0000171
+0.47%
$ -- $ 2
Apr 23, 2026 $ 0.000017
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000172
-0.11%
$ 17,245 $ 119
Apr 21, 2026 $ 0.0000169
-0.40%
$ 16,884 $ 392
Apr 20, 2026 $ 0.0000169
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0000166
-2.20%
$ 16,556 $ 41
Apr 18, 2026 $ 0.000017
-0.18%
$ 16,954 $ 98
Apr 16, 2026 $ 0.0000167
+0.42%
$ -- $ 34
Apr 15, 2026 $ 0.0000167
+1.34%
$ 16,725 $ 17
Apr 14, 2026 $ 0.0000167
-0.09%
$ -- $ 7
Apr 13, 2026 $ 0.0000163
+2.02%
$ 16,303 $ 26
Apr 12, 2026 $ 0.0000159
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.0000164
+1.12%
$ 16,420 $ 5
Apr 10, 2026 $ 0.0000161
+0.12%
$ -- $ 1
Apr 8, 2026 $ 0.0000166
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0000165
+2.40%
$ 16,523 $ 4
Apr 6, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000016
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0000159
+0.09%
$ 15,863 $ 2
Apr 3, 2026 $ 0.0000158
+1.19%
$ 15,752 $ 40
Apr 2, 2026 $ 0.000016
+0.00%
$ -- $ 50
Apr 1, 2026 $ 0.0000167
-0.01%
$ -- $ 57
Mar 31, 2026 $ 0.0000168
+2.72%
$ 16,768 $ 6
Mar 26, 2026 $ 0.0000171
-0.19%
$ 17,100 $ 75
Mar 25, 2026 $ 0.0000174
-0.03%
$ 17,425 $ 4
Mar 24, 2026 $ 0.000017
-1.10%
$ 17,046 $ 8
Mar 23, 2026 $ 0.000017
+0.04%
$ 17,236 $ 22
Mar 22, 2026 $ 0.0000171
-0.12%
$ -- $ 15
Mar 20, 2026 $ 0.0000173
-0.35%
$ 17,273 $ 3
Mar 19, 2026 $ 0.0000174
-0.55%
$ -- $ 1
Mar 17, 2026 $ 0.0000182
+0.14%
$ -- $ 26
Mar 16, 2026 $ 0.0000182
+0.48%
$ -- $ 0
Mar 14, 2026 $ 0.0000176
-0.55%
$ -- $ 12
Mar 13, 2026 $ 0.000018
-0.09%
$ 17,669 $ 5
Mar 12, 2026 $ 0.0000174
-1.02%
$ -- $ 4
Nov 20, 2024 $ 0.0₆382
+0.01%
$ -- $ 5,592
Nov 19, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,592
Nov 18, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,592
Nov 17, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,846
Download