Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
-0.09%
$ 15,938 $ 20
Yesterday $ 0.000016
+1.72%
$ -- $ 1
Jun 9, 2026 $ 0.000016
-1.83%
$ 15,992 $ 4
Jun 7, 2026 $ 0.000016
+0.25%
$ 15,986 $ 2
Jun 5, 2026 $ 0.0000155
-2.11%
$ 15,493 $ 4
Jun 4, 2026 $ 0.0000162
-0.85%
$ 16,153 $ 4
Jun 3, 2026 $ 0.0000169
-3.68%
$ 16,912 $ 2
Jun 2, 2026 $ 0.0000178
-4.32%
$ -- $ 2
Jun 1, 2026 $ 0.0000186
-4.04%
$ 18,646 $ 5
May 31, 2026 $ 0.0000194
-1.35%
$ -- $ 9
May 30, 2026 $ 0.0000191
+9.96%
$ 19,077 $ 15
May 29, 2026 $ 0.0000172
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000171
+0.05%
$ -- $ 3
May 27, 2026 $ 0.0000174
-0.70%
$ 17,443 $ 5
May 25, 2026 $ 0.000018
+1.65%
$ -- $ 6
May 24, 2026 $ 0.0000177
-0.17%
$ 17,675 $ 8
May 23, 2026 $ 0.0000175
+1.65%
$ 17,540 $ 2
May 22, 2026 $ 0.0000172
-0.10%
$ -- $ 23
May 21, 2026 $ 0.0000175
+0.81%
$ -- $ 4
May 20, 2026 $ 0.0000172
+0.02%
$ 17,150 $ 3
May 18, 2026 $ 0.0000174
-2.46%
$ -- $ 1
May 16, 2026 $ 0.0000171
-0.01%
$ -- $ 2
May 15, 2026 $ 0.0000181
-2.50%
$ -- $ 8
May 14, 2026 $ 0.0000184
-4.05%
$ 18,408 $ 2
May 13, 2026 $ 0.000015
+0.00%
$ 14,967 $ 2
May 12, 2026 $ 0.000015
+0.00%
$ 14,969 $ 0
May 11, 2026 $ 0.0000146
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000144
+1.70%
$ 14,399 $ 4
May 9, 2026 $ 0.0000145
+1.36%
$ 14,531 $ 3
May 8, 2026 $ 0.0000166
+0.00%
$ 16,577 $ 0.001
May 7, 2026 $ 0.0000164
-1.07%
$ 16,429 $ 2
May 5, 2026 $ 0.0000168
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000179
+0.00%
$ 17,931 $ 1
May 3, 2026 $ 0.0000172
+0.01%
$ -- $ 0
Apr 30, 2026 $ 0.000017
-4.99%
$ 16,954 $ 1
Apr 29, 2026 $ 0.0000167
-0.41%
$ -- $ 3
Apr 28, 2026 $ 0.0000167
+0.09%
$ 16,698 $ 5
Apr 27, 2026 $ 0.0000167
-0.53%
$ 16,670 $ 51
Apr 24, 2026 $ 0.0000171
+0.47%
$ -- $ 2
Apr 23, 2026 $ 0.000017
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000172
-0.11%
$ 17,245 $ 119
Apr 21, 2026 $ 0.0000169
-0.40%
$ 16,884 $ 392
Apr 20, 2026 $ 0.0000169
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0000166
-2.20%
$ 16,556 $ 41
Apr 18, 2026 $ 0.000017
-0.18%
$ 16,954 $ 98
Apr 16, 2026 $ 0.0000167
+0.42%
$ -- $ 34
Apr 15, 2026 $ 0.0000167
+1.34%
$ 16,725 $ 17
Apr 14, 2026 $ 0.0000167
-0.09%
$ -- $ 7
Apr 13, 2026 $ 0.0000163
+2.02%
$ 16,303 $ 26
Apr 12, 2026 $ 0.0000159
+0.00%
$ -- $ 7
Download