Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000167
+0.42%
$ -- $ 34
Apr 15, 2026 $ 0.0000167
+1.34%
$ 16,725 $ 17
Apr 14, 2026 $ 0.0000167
-0.09%
$ -- $ 7
Apr 13, 2026 $ 0.0000163
+2.02%
$ 16,303 $ 26
Apr 12, 2026 $ 0.0000159
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.0000164
+1.12%
$ 16,420 $ 5
Apr 10, 2026 $ 0.0000161
+0.12%
$ -- $ 1
Apr 8, 2026 $ 0.0000166
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0000165
+2.40%
$ 16,523 $ 4
Apr 6, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000016
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0000159
+0.09%
$ 15,863 $ 2
Apr 3, 2026 $ 0.0000158
+1.19%
$ 15,752 $ 40
Apr 2, 2026 $ 0.000016
+0.00%
$ -- $ 50
Apr 1, 2026 $ 0.0000167
-0.01%
$ -- $ 57
Mar 31, 2026 $ 0.0000168
+2.72%
$ 16,768 $ 6
Mar 26, 2026 $ 0.0000171
-0.19%
$ 17,100 $ 75
Mar 25, 2026 $ 0.0000174
-0.03%
$ 17,425 $ 4
Mar 24, 2026 $ 0.000017
-1.10%
$ 17,046 $ 8
Mar 23, 2026 $ 0.000017
+0.04%
$ 17,236 $ 22
Mar 22, 2026 $ 0.0000171
-0.12%
$ -- $ 15
Mar 20, 2026 $ 0.0000173
-0.35%
$ 17,273 $ 3
Mar 19, 2026 $ 0.0000174
-0.55%
$ -- $ 1
Mar 17, 2026 $ 0.0000182
+0.14%
$ -- $ 26
Mar 16, 2026 $ 0.0000182
+0.48%
$ -- $ 0
Mar 14, 2026 $ 0.0000176
-0.55%
$ -- $ 12
Mar 13, 2026 $ 0.000018
-0.09%
$ 17,669 $ 5
Mar 12, 2026 $ 0.0000174
-1.02%
$ -- $ 4
Nov 20, 2024 $ 0.0₆382
+0.01%
$ -- $ 5,592
Nov 19, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,592
Nov 18, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,592
Nov 17, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,846
Nov 16, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,782
Nov 15, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,846
Nov 14, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,719
Nov 13, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,687
Nov 12, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,528
Nov 11, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,655
Nov 10, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,655
Nov 9, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,592
Nov 8, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,655
Nov 7, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,782
Nov 6, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,655
Nov 5, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,846
Nov 4, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,655
Nov 3, 2024 $ 0.0₆382
+0.02%
$ 382 $ 5,465
Nov 2, 2024 $ 0.0₆382
-0.02%
$ 382 $ 5,814
Nov 1, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,655
Oct 31, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,528
Oct 30, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,846
Download