Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000196
+0.00%
$-- $0
Today, at 2 PM $0.0000196
+0.00%
$-- $0
Today, at 11 AM $0.0000196
+0.00%
$-- $6
Yesterday, at 1 PM $0.0000194
+0.00%
$19,412 $2
Sep 28, 10 PM $0.0000193
-0.07%
$19,307 $7
Sep 28, 5 PM $0.0000195
+0.00%
$19,473 $5
Sep 28, 11 AM $0.0000194
+0.40%
$19,412 $3
Sep 28, 12 AM $0.0000198
+0.00%
$19,766 $1
Sep 27, 11 PM $0.0000197
+0.00%
$-- $1
Sep 27, 11 AM $0.0000198
+0.00%
$-- $2
Sep 26, 11 PM $0.0000196
+0.00%
$-- $0
Sep 25, 7 PM $0.0000197
+0.00%
$19,677 $1
Sep 25, 4 PM $0.0000197
+0.00%
$19,651 $1
Sep 24, 7 PM $0.0000198
+0.00%
$19,781 $0
Sep 23, 10 PM $0.0000195
+0.00%
$19,491 $3
Sep 23, 3 PM $0.0000195
+0.00%
$19,495 $4
Sep 23, 12 PM $0.0000198
+0.00%
$19,776 $11
Sep 23, 9 AM $0.0000199
+0.00%
$19,943 $11
Sep 22, 6 PM $0.00002
-0.05%
$19,975 $16
Sep 22, 5 PM $0.00002
+0.00%
$19,962 $15
Sep 22, 3 PM $0.00002
+0.00%
$19,966 $238
Sep 22, 2 PM $0.0000199
+0.00%
$19,868 $240
Sep 22, 1 PM $0.0000201
+0.00%
$20,056 $239
Sep 22, 10 AM $0.00002
+0.00%
$-- $232
Sep 22, 8 AM $0.00002
+0.00%
$19,992 $233
Sep 22, 5 AM $0.0000199
-0.20%
$19,933 $233
Sep 21, 8 PM $0.0000204
+0.52%
$20,438 $236
Sep 21, 6 PM $0.0000203
+0.00%
$20,319 $231
Sep 21, 4 PM $0.0000204
+0.00%
$20,392 $232
Sep 21, 3 PM $0.0000205
+0.14%
$20,453 $230
Sep 21, 9 AM $0.0000199
+0.00%
$19,917 $1
Sep 20, 5 PM $0.0000194
+0.00%
$19,380 $109
Sep 20, 9 AM $0.000019
+0.00%
$19,039 $99
Sep 20, 1 AM $0.0000194
+0.00%
$19,405 $103
Sep 18, 6 PM $0.0000203
+0.00%
$20,340 $8
Sep 18, 2 PM $0.0000202
+0.00%
$20,242 $7
Sep 17, 9 PM $0.0000196
+0.00%
$19,626 $1
Sep 15, 6 PM $0.0000193
+0.00%
$19,262 $0
Sep 13, 6 AM $0.0000194
-0.13%
$19,421 $16
Sep 12, 11 PM $0.0000195
+0.00%
$-- $14
Sep 12, 6 PM $0.0000196
+0.06%
$19,572 $7
Sep 12, 3 PM $0.0000197
+0.00%
$19,745 $6
Sep 12, 2 PM $0.0000197
-0.05%
$19,702 $4
Sep 11, 1 PM $0.0000196
+0.00%
$19,598 $3
Sep 11, 12 PM $0.0000193
+0.00%
$19,332 $3
Sep 11, 11 AM $0.0000191
+0.00%
$-- $3
Sep 10, 11 PM $0.0000191
+0.00%
$-- $2
Sep 10, 12 PM $0.0000191
-0.12%
$19,145 $12
Sep 9, 6 PM $0.0000198
-0.19%
$19,841 $11
Sep 9, 12 AM $0.0000202
+0.00%
$20,168 $2
Download