Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000194
+12.84%
$ -- $ 77
Apr 2026 $ 0.0000167
+0.18%
$ 16,954 $ 982
Mar 2026 $ 0.0000168
-4.43%
$ 16,768 $ 182
Nov 2024 $ 0.0₆382
+0.01%
$ -- $ 113,612
Oct 2024 $ 0.0₆382
+0.01%
$ 382 $ 167,464
Sep 2024 $ 0.0₆382
-0.01%
$ 382 $ 168,195
Aug 2024 $ 0.0₆382
-66.36%
$ 382 $ 212,870
Jul 2024 $ 0.0₅113
+5.33%
$ 1,135 $ 517,250
Jun 2024 $ 0.0₅108
+182.37%
$ 1,077 $ 181,446
May 2024 $ 0.0₆382
-0.37%
$ 382 $ 171,430
Apr 2024 $ 0.0₆383
+0.25%
$ 383 $ 162,956
Mar 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,782
Download