Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000155
-20.27%
$ 15,986 $ 9
May 25 $ 0.0000191
+7.53%
$ -- $ 18
May 18 $ 0.0000175
-1.85%
$ 17,675 $ 26
May 11 $ 0.0000171
+16.86%
$ -- $ 11
May 4 $ 0.0000145
-18.97%
$ 14,399 $ 9
Apr 27 $ 0.000017
+1.16%
$ -- $ 0
Apr 20 $ 0.0000171
+1.41%
$ -- $ 523
Apr 13 $ 0.000017
+6.10%
$ 16,556 $ 183
Apr 6 $ 0.0000164
+0.97%
$ -- $ 16
Mar 30 $ 0.0000159
-2.83%
$ -- $ 155
Mar 23 $ 0.0000171
+0.90%
$ -- $ 110
Mar 16 $ 0.0000171
-5.85%
$ -- $ 46
Mar 9 $ 0.0000176
+0.17%
$ -- $ 21
Nov 18 $ 0.0₆382
+0.01%
$ -- $ 16,775
Nov 11 $ 0.0₆382
+0.00%
$ 382 $ 34,217
Nov 4 $ 0.0₆382
-0.01%
$ 382 $ 34,185
Oct 28 $ 0.0₆382
+0.00%
$ 382 $ 39,872
Oct 21 $ 0.0₆382
+0.01%
$ 382 $ 33,804
Oct 14 $ 0.0₆382
-0.02%
$ 382 $ 39,841
Oct 7 $ 0.0₆382
+0.00%
$ 382 $ 31,898
Sep 30 $ 0.0₆382
+0.01%
$ 382 $ 33,614
Sep 23 $ 0.0₆382
+0.00%
$ 382 $ 33,328
Sep 16 $ 0.0₆382
-0.01%
$ 382 $ 33,614
Sep 9 $ 0.0₆382
+0.00%
$ 382 $ 33,486
Sep 2 $ 0.0₆382
+0.00%
$ 382 $ 34,090
Aug 26 $ 0.0₆382
-0.01%
$ 382 $ 35,043
Aug 19 $ 0.0₆382
+0.00%
$ 382 $ 33,359
Aug 12 $ 0.0₆382
+0.01%
$ 382 $ 33,804
Aug 5 $ 0.0₆382
-65.77%
$ 382 $ 33,359
Jul 29 $ 0.0₅113
-2.16%
$ 1,117 $ 93,233
Jul 22 $ 0.0₅117
-2.86%
$ 1,158 $ 100,145
Jul 15 $ 0.0₅121
+0.40%
$ 1,201 $ 105,935
Jul 8 $ 0.0₅117
+4.03%
$ 1,182 $ 102,166
Jul 1 $ 0.0₅113
+4.63%
$ 1,132 $ 97,877
Jun 24 $ 0.0₅108
+182.89%
$ 1,077 $ 70,579
Jun 17 $ 0.0₆382
+0.52%
$ -- $ 22,616
Jun 10 $ 0.0₆382
+0.03%
$ 380 $ 28,407
Jun 3 $ 0.0₆382
-0.01%
$ -- $ 27,058
May 27 $ 0.0₆382
-0.06%
$ 382 $ 40,057
May 20 $ 0.0₆382
+0.13%
$ 382 $ 29,846
May 13 $ 0.0₆382
+0.02%
$ 381 $ 33,856
May 6 $ 0.0₆381
-0.14%
$ 382 $ 33,748
Apr 29 $ 0.0₆382
+0.24%
$ 382 $ 33,781
Apr 22 $ 0.0₆382
-1.45%
$ 381 $ 25,373
Apr 15 $ 0.0₆383
-0.43%
$ 383 $ 34,642
Apr 8 $ 0.0₆382
+0.01%
$ 385 $ 34,535
Apr 1 $ 0.0₆382
+0.01%
$ 382 $ 34,122
Download