Jupyter Historical Data

IOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0000153
+0.00%
$ 15,289 $ 1
Jul 7, 5 AM $ 0.0000155
+0.00%
$ 15,461 $ 1
Jul 6, 1 PM $ 0.0000153
+0.00%
$ 15,293 $ 2
Jul 6, 11 AM $ 0.0000157
+0.00%
$ 15,663 $ 2
Jul 6, 10 AM $ 0.0000156
+0.00%
$ 15,559 $ 2
Jul 5, 11 PM $ 0.0000159
-0.06%
$ 15,861 $ 2
Jul 5, 7 PM $ 0.0000159
+0.00%
$ 15,856 $ 0
Jul 4, 8 AM $ 0.0000153
+0.00%
$ 15,315 $ 3
Jul 3, 1 PM $ 0.0000152
+0.00%
$ 15,190 $ 2
Jul 3, 12 PM $ 0.0000152
+0.00%
$ 15,212 $ 2
Jul 3, 11 AM $ 0.0000152
+0.02%
$ 15,219 $ 2
Jul 2, 7 PM $ 0.000015
+0.00%
$ 15,039 $ 1
Jul 2, 11 AM $ 0.0000149
+0.02%
$ 14,942 $ 2
Jul 1, 2 PM $ 0.0000147
+0.00%
$ 14,660 $ 1
Jul 1, 1 PM $ 0.0000147
+0.00%
$ 14,662 $ 1
Jun 30, 1 PM $ 0.0000147
-0.32%
$ 14,711 $ 32
Jun 30, 11 AM $ 0.0000148
+0.00%
$ -- $ 4
Jun 29, 11 PM $ 0.0000152
-0.07%
$ 15,156 $ 4
Jun 28, 8 AM $ 0.000015
+0.32%
$ 14,999 $ 0.1
Jun 26, 11 PM $ 0.0000154
+0.06%
$ 15,370 $ 4
Jun 24, 4 PM $ 0.0000163
+0.00%
$ 16,350 $ 2
Jun 22, 1 AM $ 0.0000159
+0.00%
$ 15,875 $ 1
Jun 21, 11 PM $ 0.0000159
+0.00%
$ -- $ 2
Jun 20, 11 PM $ 0.0000159
+0.02%
$ -- $ 1
Jun 20, 6 AM $ 0.0000158
+0.00%
$ 15,784 $ 1
Jun 19, 11 PM $ 0.0000157
+0.00%
$ 15,726 $ 1
Jun 18, 9 AM $ 0.000016
+0.00%
$ 15,997 $ 7
Jun 18, 8 AM $ 0.000016
+0.00%
$ 15,998 $ 7
Jun 18, 7 AM $ 0.000016
+0.14%
$ 15,951 $ 7
Jun 18, 6 AM $ 0.0000159
-0.08%
$ 15,929 $ 3
Jun 18, 4 AM $ 0.0000163
+0.00%
$ -- $ 3
Jun 17, 12 PM $ 0.0000163
+0.00%
$ 16,326 $ 3
Jun 16, 2 PM $ 0.0000164
+0.00%
$ 16,418 $ 8
Jun 16, 11 AM $ 0.0000166
-0.16%
$ 16,590 $ 10
Jun 16, 1 AM $ 0.0000167
+0.00%
$ 16,701 $ 12
Jun 15, 11 PM $ 0.0000166
-0.69%
$ 16,637 $ 12
Jun 15, 10 PM $ 0.0000167
+0.00%
$ 16,738 $ 11
Jun 15, 9 PM $ 0.0000167
+0.07%
$ 16,736 $ 11
Jun 15, 2 PM $ 0.0000169
+0.00%
$ 16,904 $ 8
Jun 15, 1 PM $ 0.0000169
+0.73%
$ 16,901 $ 6
Jun 15, 2 AM $ 0.0000166
+0.35%
$ 16,628 $ 5
Jun 15, 1 AM $ 0.0000166
-0.07%
$ 16,593 $ 4
Jun 14, 11 PM $ 0.0000166
+0.03%
$ 16,578 $ 2
Jun 11, 12 AM $ 0.0000159
-0.41%
$ 15,923 $ 20
Jun 10, 4 PM $ 0.000016
+0.00%
$ 16,050 $ 1
Jun 10, 11 AM $ 0.0000158
+0.00%
$ 15,778 $ 3
Jun 9, 11 PM $ 0.000016
+0.00%
$ 15,992 $ 4
Jun 9, 2 PM $ 0.0000158
-1.36%
$ 15,832 $ 4
Jun 9, 1 PM $ 0.000016
+0.00%
$ 16,017 $ 4
Jun 9, 6 AM $ 0.0000163
+0.00%
$ 16,291 $ 2