Jupyter Historical Data

IOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000161
+0.00%
$ 16,115 $ 0
Apr 8, 12 AM $ 0.0000166
+0.00%
$ 16,604 $ 5
Apr 7, 11 PM $ 0.0000165
-0.08%
$ 16,523 $ 4
Apr 7, 4 PM $ 0.0000161
+0.00%
$ 16,137 $ 0
Apr 6, 11 AM $ 0.0000163
+0.00%
$ -- $ 0
Apr 5, 1 AM $ 0.000016
+0.00%
$ 16,019 $ 5
Apr 4, 11 PM $ 0.0000159
+0.09%
$ -- $ 2
Apr 3, 11 PM $ 0.0000158
+0.00%
$ -- $ 40
Apr 3, 10 AM $ 0.0000157
+0.02%
$ 15,701 $ 40
Apr 3, 9 AM $ 0.0000157
+0.81%
$ 15,693 $ 40
Apr 2, 7 AM $ 0.000016
+0.00%
$ 15,950 $ 50
Apr 1, 4 PM $ 0.0000167
-0.42%
$ 16,666 $ 57
Apr 1, 11 AM $ 0.0000167
+0.03%
$ 16,677 $ 7
Apr 1, 10 AM $ 0.0000167
+0.00%
$ 16,667 $ 7
Mar 31, 9 PM $ 0.0000168
+0.11%
$ 16,768 $ 6
Mar 31, 8 PM $ 0.0000167
+0.15%
$ 16,731 $ 5
Mar 31, 11 AM $ 0.0000163
+0.00%
$ -- $ 1
Mar 26, 8 PM $ 0.0000171
+0.60%
$ 17,100 $ 75
Mar 26, 7 PM $ 0.000017
-0.02%
$ 17,000 $ 73
Mar 26, 6 PM $ 0.000017
+0.08%
$ 17,009 $ 72
Mar 26, 5 PM $ 0.000017
+0.24%
$ 16,995 $ 36
Mar 26, 12 PM $ 0.000017
+0.11%
$ 17,002 $ 20
Mar 26, 11 AM $ 0.000017
-0.12%
$ 17,021 $ 17
Mar 26, 10 AM $ 0.000017
+0.02%
$ 17,040 $ 17
Mar 26, 9 AM $ 0.0000171
-0.07%
$ 17,117 $ 5
Mar 26, 8 AM $ 0.0000171
+0.02%
$ 17,136 $ 5
Mar 25, 6 PM $ 0.0000174
+0.00%
$ 17,425 $ 4
Mar 25, 5 PM $ 0.0000174
+0.02%
$ 17,429 $ 2
Mar 25, 3 PM $ 0.0000176
+0.00%
$ 17,632 $ 2
Mar 25, 6 AM $ 0.0000174
+0.00%
$ 17,429 $ 6
Mar 24, 6 PM $ 0.000017
+0.00%
$ 17,046 $ 8
Mar 24, 2 PM $ 0.000017
-0.10%
$ 17,049 $ 8
Mar 24, 12 PM $ 0.0000172
+0.11%
$ 17,228 $ 6
Mar 24, 11 AM $ 0.0000172
+0.00%
$ 17,206 $ 5
Mar 24, 10 AM $ 0.0000172
+0.02%
$ 17,205 $ 5
Mar 24, 5 AM $ 0.000017
+0.00%
$ 16,984 $ 3
Mar 24, 12 AM $ 0.0000173
+0.13%
$ 17,258 $ 6
Mar 23, 4 AM $ 0.000017
+0.00%
$ 16,955 $ 22
Mar 23, 2 AM $ 0.000017
+0.33%
$ 17,002 $ 22
Mar 23, 12 AM $ 0.0000169
+0.00%
$ 16,948 $ 20
Mar 22, 4 PM $ 0.0000171
-0.12%
$ 17,068 $ 15
Mar 20, 8 PM $ 0.0000173
+0.08%
$ 17,273 $ 3
Mar 20, 7 PM $ 0.0000173
-0.04%
$ 17,258 $ 3
Mar 20, 7 AM $ 0.0000173
+0.00%
$ 17,334 $ 3
Mar 19, 12 PM $ 0.0000174
-0.27%
$ -- $ 1
Mar 19, 11 AM $ 0.0000175
+0.00%
$ -- $ 1
Mar 19, 10 AM $ 0.0000175
-0.16%
$ 17,490 $ 1
Mar 17, 7 AM $ 0.0000182
+0.09%
$ 18,213 $ 26
Mar 17, 6 AM $ 0.0000182
-0.03%
$ 18,182 $ 25
Mar 16, 10 AM $ 0.0000182
+0.14%
$ 18,217 $ 0