Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupyter Historical Data

IOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.0000153
+0.07%
$15,298 $5
Jul 9, 8 PM $0.0000152
+0.00%
$15,224 $4
Jul 9, 7 PM $0.0000154
+0.58%
$15,366 $4
Jul 9, 3 PM $0.0000153
-0.23%
$15,342 $3
Jul 9, 11 AM $0.000015
+0.00%
$-- $3
Jul 9, 6 AM $0.0000142
-0.06%
$14,207 $3
Jul 9, 4 AM $0.0000139
+0.00%
$13,896 $3
Jul 8, 11 PM $0.000016
+0.72%
$16,028 $3
Jul 8, 10 PM $0.0000153
+0.00%
$15,299 $1
Jul 8, 6 PM $0.0000151
-1.16%
$15,125 $1
Jul 8, 3 PM $0.0000151
+0.00%
$15,143 $1
Jul 8, 11 AM $0.000015
+0.00%
$-- $0
Jul 8, 9 AM $0.0000151
+0.00%
$15,146 $0
Jul 8, 7 AM $0.0000152
+0.00%
$15,197 $0
Jul 8, 4 AM $0.0000155
+0.00%
$15,457 $0
Jul 8, 3 AM $0.0000153
+0.00%
$15,262 $0
Jul 7, 11 PM $0.0000154
+0.00%
$15,443 $0
Jul 7, 11 AM $0.0000155
+0.00%
$-- $0
Jul 7, 6 AM $0.0000153
+0.00%
$15,289 $1
Jul 7, 5 AM $0.0000155
+0.00%
$15,461 $1
Jul 6, 1 PM $0.0000153
+0.00%
$15,293 $2
Jul 6, 11 AM $0.0000157
+0.00%
$15,663 $2
Jul 6, 10 AM $0.0000156
+0.00%
$15,559 $2
Jul 5, 11 PM $0.0000159
-0.06%
$15,861 $2
Jul 5, 7 PM $0.0000159
+0.00%
$15,856 $0
Jul 4, 8 AM $0.0000153
+0.00%
$15,315 $3
Jul 3, 1 PM $0.0000152
+0.00%
$15,190 $2
Jul 3, 12 PM $0.0000152
+0.00%
$15,212 $2
Jul 3, 11 AM $0.0000152
+0.02%
$15,219 $2
Jul 2, 7 PM $0.000015
+0.00%
$15,039 $1
Jul 2, 11 AM $0.0000149
+0.02%
$14,942 $2
Jul 1, 2 PM $0.0000147
+0.00%
$14,660 $1
Jul 1, 1 PM $0.0000147
+0.00%
$14,662 $1
Jun 30, 1 PM $0.0000147
-0.32%
$14,711 $32
Jun 30, 11 AM $0.0000148
+0.00%
$-- $4
Jun 29, 11 PM $0.0000152
-0.07%
$15,156 $4
Jun 28, 8 AM $0.000015
+0.32%
$14,999 $0.1
Jun 26, 11 PM $0.0000154
+0.06%
$15,370 $4
Jun 24, 4 PM $0.0000163
+0.00%
$16,350 $2
Jun 22, 1 AM $0.0000159
+0.00%
$15,875 $1
Jun 21, 11 PM $0.0000159
+0.00%
$-- $2
Jun 20, 11 PM $0.0000159
+0.02%
$-- $1
Jun 20, 6 AM $0.0000158
+0.00%
$15,784 $1
Jun 19, 11 PM $0.0000157
+0.00%
$15,726 $1
Jun 18, 9 AM $0.000016
+0.00%
$15,997 $7
Jun 18, 8 AM $0.000016
+0.00%
$15,998 $7
Jun 18, 7 AM $0.000016
+0.14%
$15,951 $7
Jun 18, 6 AM $0.0000159
-0.08%
$15,929 $3
Jun 18, 4 AM $0.0000163
+0.00%
$-- $3
Jun 17, 12 PM $0.0000163
+0.00%
$16,326 $3