Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupyter Historical Data

IOM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.0₆382
-0.01%
$382 $5,655
Aug 11, 2024 $0.0₆382
-0.01%
$382 $5,592
Aug 10, 2024 $0.0₆382
-0.01%
$382 $5,655
Aug 9, 2024 $0.0₆382
+0.00%
$382 $5,782
Aug 8, 2024 $0.0₆382
-0.01%
$382 $5,528
Aug 7, 2024 $0.0₆382
+0.01%
$382 $5,719
Aug 6, 2024 $0.0₆382
+0.01%
$382 $5,401
Aug 5, 2024 $0.0₆382
-65.77%
$382 $5,274
Aug 4, 2024 $0.0₅112
-1.46%
$1,117 $16,355
Aug 3, 2024 $0.0₅113
-1.25%
$1,133 $17,163
Aug 2, 2024 $0.0₅114
+0.51%
$1,136 $16,445
Aug 1, 2024 $0.0₅113
-0.44%
$1,130 $17,301
Jul 31, 2024 $0.0₅113
-1.16%
$1,135 $13,221
Jul 30, 2024 $0.0₅115
-0.25%
$1,149 $12,616
Jul 29, 2024 $0.0₅115
-0.54%
$1,152 $16,487
Jul 28, 2024 $0.0₅116
-0.68%
$1,158 $17,927
Jul 27, 2024 $0.0₅117
-0.20%
$1,167 $16,897
Jul 26, 2024 $0.0₅117
-0.08%
$1,169 $17,321
Jul 25, 2024 $0.0₅117
-0.59%
$1,170 $16,750
Jul 24, 2024 $0.0₅118
-0.55%
$1,177 $14,101
Jul 23, 2024 $0.0₅119
-0.92%
$1,185 $17,559
Jul 22, 2024 $0.0₅12
-0.41%
$1,197 $17,517
Jul 21, 2024 $0.0₅12
-0.45%
$1,201 $16,990
Jul 20, 2024 $0.0₅121
-0.55%
$1,207 $17,870
Jul 19, 2024 $0.0₅121
-0.68%
$1,214 $17,060
Jul 18, 2024 $0.0₅122
+1.59%
$1,222 $17,279
Jul 17, 2024 $0.0₅12
-0.69%
$1,203 $18,010
Jul 16, 2024 $0.0₅121
-0.23%
$1,211 $18,134
Jul 15, 2024 $0.0₅121
+1.06%
$1,215 $17,582
Jul 14, 2024 $0.0₅118
+0.67%
$1,182 $17,307
Jul 13, 2024 $0.0₅117
+0.16%
$1,175 $16,999
Jul 12, 2024 $0.0₅117
+1.40%
$1,173 $16,781
Jul 11, 2024 $0.0₅116
+0.64%
$1,158 $16,956
Jul 10, 2024 $0.0₅115
+0.35%
$1,151 $17,232
Jul 9, 2024 $0.0₅115
+0.86%
$1,147 $17,172
Jul 8, 2024 $0.0₅114
+0.72%
$1,137 $17,026
Jul 7, 2024 $0.0₅113
+0.44%
$1,132 $16,578
Jul 6, 2024 $0.0₅113
+0.90%
$1,127 $16,317
Jul 5, 2024 $0.0₅112
+0.24%
$1,117 $16,357
Jul 4, 2024 $0.0₅111
+0.00%
$1,115 $15,762
Jul 3, 2024 $0.0₅111
-0.02%
$1,115 $16,874
Jul 2, 2024 $0.0₅108
+0.49%
$1,078 $16,322
Jul 1, 2024 $0.0₅107
-0.41%
$1,073 $16,245
Jun 30, 2024 $0.0₅108
-0.31%
$1,077 $15,415
Jun 29, 2024 $0.0₅108
-1.51%
$1,081 $16,002
Jun 28, 2024 $0.0₅11
+1.13%
$1,097 $16,430
Jun 27, 2024 $0.0₅109
-0.25%
$1,085 $16,246
Jun 26, 2024 $0.0₅109
+185.59%
$1,088 $16,198
Jun 25, 2024 $0.0₆381
-0.31%
$381 $5,703
Jun 20, 2024 $0.0₆382
-0.09%
$-- $5,783