Jupyter Historical Data

IOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000169
-0.11%
$ 16,934 $ 10
Apr 20, 1 PM $ 0.0000169
+0.00%
$ 16,872 $ 8
Apr 19, 11 PM $ 0.0000166
+0.00%
$ 16,556 $ 41
Apr 19, 3 PM $ 0.0000169
+0.00%
$ 16,853 $ 130
Apr 19, 2 PM $ 0.0000168
+0.24%
$ 16,836 $ 130
Apr 19, 11 AM $ 0.0000167
+0.08%
$ 16,673 $ 131
Apr 19, 10 AM $ 0.0000167
+0.12%
$ 16,656 $ 128
Apr 19, 9 AM $ 0.0000166
+0.00%
$ 16,624 $ 107
Apr 19, 7 AM $ 0.0000167
+0.02%
$ 16,730 $ 106
Apr 19, 5 AM $ 0.0000167
-0.28%
$ 16,699 $ 104
Apr 19, 12 AM $ 0.0000169
+0.00%
$ 16,928 $ 98
Apr 18, 10 PM $ 0.000017
-0.08%
$ 16,954 $ 98
Apr 18, 8 PM $ 0.000017
+0.39%
$ 16,996 $ 88
Apr 18, 7 PM $ 0.0000169
+0.15%
$ 16,909 $ 49
Apr 18, 6 PM $ 0.0000169
+0.00%
$ 16,923 $ 9
Apr 18, 1 PM $ 0.000017
+0.00%
$ 16,959 $ 8
Apr 18, 12 PM $ 0.000017
+0.11%
$ 16,950 $ 8
Apr 18, 11 AM $ 0.000017
+0.00%
$ 16,985 $ 3
Apr 16, 5 PM $ 0.0000167
-0.24%
$ 16,730 $ 34
Apr 16, 4 PM $ 0.0000168
+0.01%
$ 16,808 $ 13
Apr 16, 3 AM $ 0.0000168
+0.00%
$ 16,752 $ 13
Apr 16, 1 AM $ 0.0000166
-0.12%
$ 16,641 $ 18
Apr 15, 11 PM $ 0.0000167
+0.05%
$ 16,725 $ 17
Apr 15, 5 PM $ 0.0000168
+1.04%
$ 16,802 $ 14
Apr 15, 4 PM $ 0.0000166
+0.12%
$ 16,630 $ 10
Apr 15, 3 AM $ 0.0000165
+0.00%
$ 16,523 $ 12
Apr 15, 12 AM $ 0.0000165
+0.05%
$ 16,512 $ 7
Apr 14, 5 PM $ 0.0000167
+0.00%
$ 16,690 $ 7
Apr 14, 4 PM $ 0.0000167
+0.01%
$ 16,706 $ 7
Apr 13, 8 PM $ 0.0000163
+0.00%
$ 16,303 $ 26
Apr 13, 7 PM $ 0.0000163
+0.00%
$ 16,301 $ 24
Apr 13, 3 PM $ 0.0000161
+0.02%
$ 16,116 $ 24
Apr 13, 11 AM $ 0.000016
-0.19%
$ -- $ 22
Apr 13, 6 AM $ 0.0000161
+0.48%
$ 16,083 $ 23
Apr 13, 5 AM $ 0.000016
+0.05%
$ 15,989 $ 13
Apr 12, 9 AM $ 0.0000159
+0.00%
$ 15,923 $ 7
Apr 11, 11 PM $ 0.0000164
+0.02%
$ -- $ 5
Apr 11, 7 PM $ 0.0000164
+0.14%
$ 16,377 $ 5
Apr 11, 1 PM $ 0.0000161
-0.42%
$ 16,134 $ 3
Apr 11, 6 AM $ 0.0000162
+0.00%
$ 16,248 $ 2
Apr 11, 12 AM $ 0.0000162
+0.02%
$ 16,242 $ 3
Apr 10, 7 AM $ 0.0000161
+0.00%
$ 16,135 $ 1
Apr 10, 3 AM $ 0.0000161
+0.00%
$ 16,115 $ 0
Apr 8, 12 AM $ 0.0000166
+0.00%
$ 16,604 $ 5
Apr 7, 11 PM $ 0.0000165
-0.08%
$ 16,523 $ 4
Apr 7, 4 PM $ 0.0000161
+0.00%
$ 16,137 $ 0
Apr 6, 11 AM $ 0.0000163
+0.00%
$ -- $ 0
Apr 5, 1 AM $ 0.000016
+0.00%
$ 16,019 $ 5
Apr 4, 11 PM $ 0.0000159
+0.09%
$ -- $ 2
Apr 3, 11 PM $ 0.0000158
+0.00%
$ -- $ 40