Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupyter Historical Data

IOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.0000173
+0.00%
$17,348 $1
May 29, 11 AM $0.0000172
+0.00%
$17,216 $0
May 28, 11 AM $0.0000171
+0.05%
$17,051 $3
May 27, 11 PM $0.0000174
+0.00%
$-- $5
May 27, 8 PM $0.0000176
+0.00%
$17,584 $5
May 27, 6 PM $0.0000174
-0.34%
$17,441 $5
May 27, 11 AM $0.0000176
+0.00%
$-- $0
May 25, 3 PM $0.000018
+0.00%
$18,033 $6
May 25, 1 PM $0.0000181
+0.00%
$18,052 $8
May 25, 12 AM $0.0000178
+0.05%
$17,750 $8
May 24, 6 PM $0.0000177
-0.02%
$17,675 $8
May 24, 3 PM $0.0000177
-0.01%
$17,690 $6
May 24, 2 PM $0.0000177
-0.04%
$17,698 $5
May 23, 7 PM $0.0000175
+0.00%
$17,540 $2
May 23, 12 PM $0.0000173
+0.09%
$17,256 $2
May 23, 11 AM $0.0000173
+0.00%
$17,256 $2
May 22, 1 AM $0.0000172
-0.16%
$17,164 $23
May 22, 12 AM $0.0000172
+0.10%
$17,197 $23
May 21, 9 AM $0.0000175
+0.00%
$17,485 $4
May 21, 5 AM $0.0000173
+0.00%
$17,345 $3
May 20, 11 PM $0.0000172
+0.02%
$17,150 $3
May 18, 2 AM $0.0000174
-1.29%
$17,432 $1
May 18, 1 AM $0.0000179
+0.00%
$17,871 $1
May 16, 2 PM $0.0000171
+0.00%
$17,057 $2
May 16, 1 PM $0.0000171
-0.01%
$17,057 $1
May 15, 2 PM $0.0000181
+0.00%
$18,140 $8
May 15, 7 AM $0.0000184
+0.00%
$18,425 $5
May 15, 3 AM $0.0000186
-0.24%
$18,560 $5
May 14, 11 PM $0.0000184
+0.00%
$18,408 $2
May 14, 10 PM $0.0000184
-4.06%
$18,408 $4
May 13, 11 PM $0.000015
+0.00%
$-- $2
May 12, 11 PM $0.000015
+0.00%
$14,969 $0
May 11, 2 AM $0.0000146
+0.00%
$14,595 $2
May 10, 11 PM $0.0000144
+0.00%
$-- $4
May 10, 8 PM $0.0000143
-0.11%
$14,349 $4
May 10, 7 PM $0.0000144
-0.08%
$14,353 $4
May 10, 11 AM $0.0000142
+0.00%
$-- $3
May 9, 11 PM $0.0000145
+0.00%
$-- $3
May 9, 6 PM $0.0000143
+0.00%
$14,336 $3
May 8, 11 PM $0.0000166
+0.00%
$-- $0.001
May 7, 6 PM $0.0000164
-0.97%
$16,429 $2
May 7, 8 AM $0.0000166
+0.00%
$16,606 $1
May 5, 11 AM $0.0000168
+0.00%
$-- $1
May 4, 7 PM $0.0000179
+0.00%
$17,931 $1
May 3, 11 AM $0.0000172
+0.01%
$-- $0
Apr 30, 11 PM $0.000017
+0.00%
$-- $1
Apr 30, 11 AM $0.0000178
+0.00%
$-- $3
Apr 29, 1 PM $0.0000167
+0.00%
$16,697 $3
Apr 29, 12 PM $0.0000168
+0.00%
$16,766 $3
Apr 28, 11 PM $0.0000167
-0.01%
$16,698 $5