Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupyter Historical Data

IOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.0000167
+0.00%
$16,685 $5
Apr 28, 11 AM $0.0000167
+0.03%
$-- $51
Apr 27, 7 PM $0.0000167
+0.00%
$16,670 $51
Apr 27, 11 AM $0.0000168
+0.00%
$16,759 $0
Apr 24, 11 AM $0.0000171
+0.47%
$17,110 $2
Apr 23, 11 AM $0.000017
+0.00%
$17,009 $3
Apr 22, 9 PM $0.0000172
+0.00%
$17,245 $119
Apr 22, 8 PM $0.0000172
+0.00%
$17,247 $117
Apr 22, 11 AM $0.0000172
+0.04%
$17,205 $388
Apr 22, 6 AM $0.0000173
+0.00%
$17,263 $398
Apr 21, 9 PM $0.0000169
-0.63%
$16,884 $392
Apr 21, 8 PM $0.000017
-7.17%
$16,993 $287
Apr 21, 7 PM $0.0000169
+0.00%
$16,934 $22
Apr 21, 2 PM $0.0000169
-0.01%
$16,949 $22
Apr 21, 7 AM $0.0000169
+0.00%
$16,906 $24
Apr 21, 6 AM $0.0000169
+0.00%
$16,913 $24
Apr 21, 5 AM $0.0000169
+0.33%
$16,941 $24
Apr 21, 4 AM $0.0000169
-0.26%
$16,891 $22
Apr 21, 1 AM $0.0000169
-0.11%
$16,934 $10
Apr 20, 1 PM $0.0000169
+0.00%
$16,872 $8
Apr 19, 11 PM $0.0000166
+0.00%
$16,556 $41
Apr 19, 3 PM $0.0000169
+0.00%
$16,853 $130
Apr 19, 2 PM $0.0000168
+0.24%
$16,836 $130
Apr 19, 11 AM $0.0000167
+0.08%
$16,673 $131
Apr 19, 10 AM $0.0000167
+0.12%
$16,656 $128
Apr 19, 9 AM $0.0000166
+0.00%
$16,624 $107
Apr 19, 7 AM $0.0000167
+0.02%
$16,730 $106
Apr 19, 5 AM $0.0000167
-0.28%
$16,699 $104
Apr 19, 12 AM $0.0000169
+0.00%
$16,928 $98
Apr 18, 10 PM $0.000017
-0.08%
$16,954 $98
Apr 18, 8 PM $0.000017
+0.39%
$16,996 $88
Apr 18, 7 PM $0.0000169
+0.15%
$16,909 $49
Apr 18, 6 PM $0.0000169
+0.00%
$16,923 $9
Apr 18, 1 PM $0.000017
+0.00%
$16,959 $8
Apr 18, 12 PM $0.000017
+0.11%
$16,950 $8
Apr 18, 11 AM $0.000017
+0.00%
$16,985 $3
Apr 16, 5 PM $0.0000167
-0.24%
$16,730 $34
Apr 16, 4 PM $0.0000168
+0.01%
$16,808 $13
Apr 16, 3 AM $0.0000168
+0.00%
$16,752 $13
Apr 16, 1 AM $0.0000166
-0.12%
$16,641 $18
Apr 15, 11 PM $0.0000167
+0.05%
$16,725 $17
Apr 15, 5 PM $0.0000168
+1.04%
$16,802 $14
Apr 15, 4 PM $0.0000166
+0.12%
$16,630 $10
Apr 15, 3 AM $0.0000165
+0.00%
$16,523 $12
Apr 15, 12 AM $0.0000165
+0.05%
$16,512 $7
Apr 14, 5 PM $0.0000167
+0.00%
$16,690 $7
Apr 14, 4 PM $0.0000167
+0.01%
$16,706 $7
Apr 13, 8 PM $0.0000163
+0.00%
$16,303 $26
Apr 13, 7 PM $0.0000163
+0.00%
$16,301 $24
Apr 13, 3 PM $0.0000161
+0.02%
$16,116 $24