Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupyter Historical Data

IOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0₆383
+0.29%
$383 $5,730
Apr 29, 2024 $0.0₆382
+0.34%
$382 $5,529
Apr 28, 2024 $0.0₆381
-0.26%
$381 $5,610
Apr 27, 2024 $0.0₆382
+0.13%
$382 $5,721
Apr 26, 2024 $0.0₆382
-0.02%
$382 $5,651
Apr 25, 2024 $0.0₆382
+0.01%
$382 $4,889
Apr 24, 2024 $0.0₆382
+0.13%
$382 $2,287
Apr 23, 2024 $0.0₆382
+0.17%
$382 $1,080
Apr 22, 2024 $0.0₆381
-1.64%
$381 $5,744
Apr 21, 2024 $0.0₆383
-0.30%
$383 $5,806
Apr 20, 2024 $0.0₆383
-0.20%
$383 $5,670
Apr 19, 2024 $0.0₆382
-2.02%
$382 $5,719
Apr 18, 2024 $0.0₆392
+1.44%
$392 $5,769
Apr 17, 2024 $0.0₆396
+4.05%
$396 $5,937
Apr 16, 2024 $0.0₆382
-0.54%
$382 $5,660
Apr 15, 2024 $0.0₆385
+0.03%
$385 $5,888
Apr 14, 2024 $0.0₆385
+0.76%
$385 $5,763
Apr 13, 2024 $0.0₆382
+0.01%
$382 $5,719
Apr 12, 2024 $0.0₆382
-0.01%
$382 $5,623
Apr 11, 2024 $0.0₆382
-0.01%
$382 $5,655
Apr 10, 2024 $0.0₆382
+0.01%
$382 $5,973
Apr 9, 2024 $0.0₆382
+0.00%
$382 $5,782
Apr 8, 2024 $0.0₆382
+0.01%
$382 $5,782
Apr 7, 2024 $0.0₆382
-0.01%
$382 $5,846
Apr 6, 2024 $0.0₆382
+0.01%
$382 $5,655
Apr 5, 2024 $0.0₆382
+0.01%
$382 $5,528
Apr 4, 2024 $0.0₆382
-0.01%
$382 $5,655
Apr 3, 2024 $0.0₆382
+0.02%
$382 $5,846
Apr 2, 2024 $0.0₆382
-0.01%
$382 $5,655
Apr 1, 2024 $0.0₆382
+0.00%
$382 $5,782
Mar 31, 2024 $0.0₆382
+0.00%
$382 $5,782
Download